Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0020423
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
108
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 108
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
63.07
47.32
ISIN Code:
PTOPO0020431
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
109
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 109
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
62.07
46.32
ISIN Code:
PTOPO0020449
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
110
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 110
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
61.07
45.32
ISIN Code:
PTOPO0020456
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
111
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 111
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
60.07
44.33
ISIN Code:
PTOPO0020985
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
120
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 120
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
51.08
35.47
ISIN Code:
PTOPO0020993
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
121
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 121
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
50.08
34.50
ISIN Code:
PTOPO0021009
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
122
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 122
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
49.08
33.53
ISIN Code:
PTOPO0021017
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
123
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 123
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
48.09
32.57
ISIN Code:
PTOPO0021025
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
124
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 124
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
47.10
31.62
ISIN Code:
PTOPO0021033
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
125
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 125
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
46.10
30.67
ISIN Code:
PTOPO0021041
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
126
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 126
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.11
29.74
ISIN Code:
PTOPO0021058
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
127
Exercise day:
2022-03-25
Type:
C
OEB C Q2-22 127
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
44.13
28.80
ISIN Code:
PTOPO0020464
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
105
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 105
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0020472
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
106
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 106
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0020480
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
107
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 107
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0020498
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
108
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 108
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.02
ISIN Code:
PTOPO0021066
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
112
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 112
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.04
ISIN Code:
PTOPO0021074
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
113
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 113
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.05
ISIN Code:
PTOPO0021082
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
114
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 114
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.06
ISIN Code:
PTOPO0021090
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
115
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 115
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.07
ISIN Code:
PTOPO0021108
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
116
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 116
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.09
ISIN Code:
PTOPO0021116
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
117
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 117
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.10
ISIN Code:
PTOPO0021124
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
118
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 118
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.12
ISIN Code:
PTOPO0021132
Nominal Fixo MWH:
2184
Trading last day:
2022-03-25
Trading quotation:
€/MWh
Strike:
119
Exercise day:
2022-03-25
Type:
P
OEB P Q2-22 119
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.15
ISIN Code:
PTOPO0021462
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
184
Exercise day:
2022-06-24
Type:
C
OEB C Q3-22 184
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.74
3.26
ISIN Code:
PTOPO0021470
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
185
Exercise day:
2022-06-24
Type:
C
OEB C Q3-22 185
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.37
3.10
ISIN Code:
PTOPO0021488
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
186
Exercise day:
2022-06-24
Type:
C
OEB C Q3-22 186
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.02
2.95
ISIN Code:
PTOPO0021496
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
187
Exercise day:
2022-06-24
Type:
C
OEB C Q3-22 187
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.67
2.80
ISIN Code:
PTOPO0021504
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
180
Exercise day:
2022-06-24
Type:
P
OEB P Q3-22 180
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.32
28.04
ISIN Code:
PTOPO0021512
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
181
Exercise day:
2022-06-24
Type:
P
OEB P Q3-22 181
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.91
28.85
ISIN Code:
PTOPO0021520
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
182
Exercise day:
2022-06-24
Type:
P
OEB P Q3-22 182
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
16.51
29.67
ISIN Code:
PTOPO0021538
Nominal Fixo MWH:
2208
Trading last day:
2022-06-24
Trading quotation:
€/MWh
Strike:
183
Exercise day:
2022-06-24
Type:
P
OEB P Q3-22 183
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.13
30.49