Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0010846
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.06
ISIN Code:
PTOPO0010853
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.03
ISIN Code:
PTOPO0010861
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0010879
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010887
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010895
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010903
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010762
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010770
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010788
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010796
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2020-01-29
Type:
C
OEB C M Feb-20 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010911
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.64
2.21
ISIN Code:
PTOPO0010929
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.52
3.00
ISIN Code:
PTOPO0010937
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.45
3.88
ISIN Code:
PTOPO0010945
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.42
4.81
ISIN Code:
PTOPO0010952
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.41
5.78
ISIN Code:
PTOPO0010960
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.40
6.76
ISIN Code:
PTOPO0010804
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.40
7.76
ISIN Code:
PTOPO0010812
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.40
8.75
ISIN Code:
PTOPO0010820
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.40
9.75
ISIN Code:
PTOPO0010838
Nominal Fixo MWH:
696
Trading last day:
2020-01-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2020-01-29
Type:
P
OEB P M Feb-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.40
10.75
ISIN Code:
PTOPO0010978
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.17
0.17
ISIN Code:
PTOPO0010986
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.10
ISIN Code:
PTOPO0010994
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0011000
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2020-02-26
Type:
C
OEB C M Mar-20 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.03
ISIN Code:
PTOPO0011018
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.66
1.81
ISIN Code:
PTOPO0011026
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.30
2.46
ISIN Code:
PTOPO0011034
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.04
3.21
ISIN Code:
PTOPO0011042
Nominal Fixo MWH:
743
Trading last day:
2020-02-26
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2020-02-26
Type:
P
OEB P M Mar-20 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.86
4.04