Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0014590
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.40
12.69
ISIN Code:
PTOPO0014608
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.42
11.70
ISIN Code:
PTOPO0014616
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.46
10.72
ISIN Code:
PTOPO0014624
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.52
9.76
ISIN Code:
PTOPO0014830
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.61
8.82
ISIN Code:
PTOPO0015100
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.73
7.91
ISIN Code:
PTOPO0015118
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.89
7.02
ISIN Code:
PTOPO0015373
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.11
6.18
ISIN Code:
PTOPO0015381
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.37
5.38
ISIN Code:
PTOPO0015399
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.70
4.64
ISIN Code:
PTOPO0015407
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.10
3.96
ISIN Code:
PTOPO0015415
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.56
3.34
ISIN Code:
PTOPO0015423
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.09
2.78
ISIN Code:
PTOPO0015431
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.68
2.29
ISIN Code:
PTOPO0015449
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-06-24
Type:
C
OEB C Q3-21 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.34
1.86
ISIN Code:
PTOPO0014632
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014640
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
n.a.
ISIN Code:
PTOPO0014657
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0014665
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.01
ISIN Code:
PTOPO0014848
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.02
ISIN Code:
PTOPO0014855
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.04
ISIN Code:
PTOPO0015126
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.06
ISIN Code:
PTOPO0015456
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.16
0.10
ISIN Code:
PTOPO0015464
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.25
0.16
ISIN Code:
PTOPO0015472
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.37
0.25
ISIN Code:
PTOPO0015480
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.54
0.37
ISIN Code:
PTOPO0015498
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.75
0.52
ISIN Code:
PTOPO0015506
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.02
0.73
ISIN Code:
PTOPO0015514
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.35
0.99
ISIN Code:
PTOPO0015522
Nominal Fixo MWH:
2208
Trading last day:
2021-06-24
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-06-24
Type:
P
OEB P Q3-21 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.75
1.30
ISIN Code:
PTOPO0015530
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.25
3.97
ISIN Code:
PTOPO0015548
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.79
3.45
ISIN Code:
PTOPO0015555
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.37
2.97
ISIN Code:
PTOPO0015563
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-09-24
Type:
C
OEB C Q4-21 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.01
2.54
ISIN Code:
PTOPO0015571
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.36
1.06
ISIN Code:
PTOPO0015589
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.69
1.34
ISIN Code:
PTOPO0015597
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.08
1.67
ISIN Code:
PTOPO0015605
Nominal Fixo MWH:
2209
Trading last day:
2021-09-24
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-09-24
Type:
P
OEB P Q4-21 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.51
2.04
