Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0039027 Nominal Fixo MWH: 67.2 Trading last day: 2018-01-31 Trading quotation: €/MWh SPB M Feb-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.38	53.23

ISIN Code: PTFTO0039035 Nominal Fixo MWH: 74.3 Trading last day: 2018-02-28 Trading quotation: €/MWh SPB M Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.76	48.83

ISIN Code: PTFTO0039043 Nominal Fixo MWH: 72 Trading last day: 2018-03-29 Trading quotation: €/MWh SPB M Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.46	45.24

ISIN Code: PTFTO0039050 Nominal Fixo MWH: 74.4 Trading last day: 2018-04-30 Trading quotation: €/MWh SPB M May-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.41	51.08

ISIN Code: PTFTO0039068 Nominal Fixo MWH: 72 Trading last day: 2018-05-31 Trading quotation: €/MWh SPB M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.39	54.04

ISIN Code: PTFTO0077860 Nominal Fixo MWH: 74.4 Trading last day: 2018-06-29 Trading quotation: €/MWh SPB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.45	54.13