Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0312168 Nominal Fixo MWH: 74.3 Trading last day: 2024-02-29 Trading quotation: €/MWh SPB M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.75	45.63

ISIN Code: PTFTO0312176 Nominal Fixo MWH: 72 Trading last day: 2024-03-28 Trading quotation: €/MWh SPB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.48	48.94

ISIN Code: PTFTO0312184 Nominal Fixo MWH: 74.4 Trading last day: 2024-04-30 Trading quotation: €/MWh SPB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.38	52.24

ISIN Code: PTFTO0312192 Nominal Fixo MWH: 72 Trading last day: 2024-05-31 Trading quotation: €/MWh SPB M Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.02	62.79

ISIN Code: PTFTO0372162 Nominal Fixo MWH: 74.4 Trading last day: 2024-06-28 Trading quotation: €/MWh SPB M Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.75	72.50

ISIN Code: PTFTO0372170 Nominal Fixo MWH: 74.4 Trading last day: 2024-07-31 Trading quotation: €/MWh SPB M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.00	72.70