Derivatives

PTEL Base Mini Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0039050 Nominal Fixo MWH: 74.4 Trading last day: 2018-04-30 Trading quotation: €/MWh SPB M May-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.83	49.23

ISIN Code: PTFTO0039068 Nominal Fixo MWH: 72 Trading last day: 2018-05-31 Trading quotation: €/MWh SPB M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.15	55.55

ISIN Code: PTFTO0077860 Nominal Fixo MWH: 74.4 Trading last day: 2018-06-29 Trading quotation: €/MWh SPB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.66	57.61

ISIN Code: PTFTO0077878 Nominal Fixo MWH: 74.4 Trading last day: 2018-07-31 Trading quotation: €/MWh SPB M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.51	56.46

ISIN Code: PTFTO0077886 Nominal Fixo MWH: 72 Trading last day: 2018-08-31 Trading quotation: €/MWh SPB M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.14	57.09

ISIN Code: PTFTO0077894 Nominal Fixo MWH: 74.5 Trading last day: 2018-09-28 Trading quotation: €/MWh SPB M Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.25	56.47