Derivatives

SPEL Base Swaps - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0066830 Nominal Fixo MWH: 24 Trading last day: 2018-10-15 Trading quotation: €/MWh SWB D Tu16Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.35	69.28

ISIN Code: PTFTO0066848 Nominal Fixo MWH: 24 Trading last day: 2018-10-16 Trading quotation: €/MWh SWB D We17Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.25	69.42

ISIN Code: PTFTO0066855 Nominal Fixo MWH: 24 Trading last day: 2018-10-17 Trading quotation: €/MWh SWB D Th18Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.90	69.51

ISIN Code: PTFTO0066863 Nominal Fixo MWH: 24 Trading last day: 2018-10-18 Trading quotation: €/MWh SWB D Fr19Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.50	68.68

ISIN Code: PTFTO0066871 Nominal Fixo MWH: 24 Trading last day: 2018-10-19 Trading quotation: €/MWh SWB D Sa20Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.07	63.79

ISIN Code: PTFTO0066889 Nominal Fixo MWH: 24 Trading last day: 2018-10-19 Trading quotation: €/MWh SWB D Su21Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.93	56.65