Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0307283 Nominal Fixo MWH: 744 Trading last day: 2023-11-30 Trading quotation: €/MWh SWB M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.75	90.50

ISIN Code: PTFTO0307291 Nominal Fixo MWH: 744 Trading last day: 2023-12-29 Trading quotation: €/MWh SWB M Jan-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.75	103.00

ISIN Code: PTFTO0307309 Nominal Fixo MWH: 696 Trading last day: 2024-01-31 Trading quotation: €/MWh SWB M Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.25	99.94

ISIN Code: PTFTO0307317 Nominal Fixo MWH: 743 Trading last day: 2024-02-29 Trading quotation: €/MWh SWB M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.38	80.15

ISIN Code: PTFTO0307325 Nominal Fixo MWH: 720 Trading last day: 2024-03-28 Trading quotation: €/MWh SWB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.50	69.00

ISIN Code: PTFTO0307333 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh SWB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.00	74.50