Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0307283 Nominal Fixo MWH: 744 Trading last day: 2023-11-30 Trading quotation: €/MWh SWB M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.50	74.30

ISIN Code: PTFTO0307291 Nominal Fixo MWH: 744 Trading last day: 2023-12-29 Trading quotation: €/MWh SWB M Jan-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.51	89.03

ISIN Code: PTFTO0307309 Nominal Fixo MWH: 696 Trading last day: 2024-01-31 Trading quotation: €/MWh SWB M Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.51	87.02

ISIN Code: PTFTO0307317 Nominal Fixo MWH: 743 Trading last day: 2024-02-29 Trading quotation: €/MWh SWB M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.00	71.73

ISIN Code: PTFTO0307325 Nominal Fixo MWH: 720 Trading last day: 2024-03-28 Trading quotation: €/MWh SWB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.00	65.50

ISIN Code: PTFTO0307333 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh SWB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.75	70.85