Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0207871 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh SWB M Jul-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.85	86.80

ISIN Code: PTFTO0207889 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh SWB M Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.10	82.65

ISIN Code: PTFTO0207897 Nominal Fixo MWH: 720 Trading last day: 2021-08-31 Trading quotation: €/MWh SWB M Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.92	82.20

ISIN Code: PTFTO0207905 Nominal Fixo MWH: 745 Trading last day: 2021-09-30 Trading quotation: €/MWh SWB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.58	79.06

ISIN Code: PTFTO0207913 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh SWB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.71	87.14

ISIN Code: PTFTO0207921 Nominal Fixo MWH: 744 Trading last day: 2021-11-30 Trading quotation: €/MWh SWB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.09	83.54