Derivatives

SPEL Base Swaps - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0307234 Nominal Fixo MWH: 744 Trading last day: 2023-06-30 Trading quotation: €/MWh SWB M Jul-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.50	86.12

ISIN Code: PTFTO0307242 Nominal Fixo MWH: 744 Trading last day: 2023-07-31 Trading quotation: €/MWh SWB M Aug-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.44	85.25

ISIN Code: PTFTO0307259 Nominal Fixo MWH: 720 Trading last day: 2023-08-31 Trading quotation: €/MWh SWB M Sep-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.93	92.78

ISIN Code: PTFTO0307267 Nominal Fixo MWH: 745 Trading last day: 2023-09-29 Trading quotation: €/MWh SWB M Oct-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	94.75	97.00

ISIN Code: PTFTO0307275 Nominal Fixo MWH: 720 Trading last day: 2023-10-31 Trading quotation: €/MWh SWB M Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.77	101.02

ISIN Code: PTFTO0307283 Nominal Fixo MWH: 744 Trading last day: 2023-11-30 Trading quotation: €/MWh SWB M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	105.71	107.96