Derivatives

SPEL Base Swaps - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0029689 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh SWB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.75	62.05

ISIN Code: PTFTO0029697 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh SWB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.50	59.00

ISIN Code: PTFTO0029705 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh SWB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.70	62.00

ISIN Code: PTFTO0068836 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh SWB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.75	64.65

ISIN Code: PTFTO0068844 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh SWB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.31	54.96

ISIN Code: PTFTO0068851 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh SWB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.45	52.25

ISIN Code: PTFTO0068869 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh SWB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.27	54.91