jump to content
OMIP
Choose Language
English
Português
Español
Login
Register
Market
Market Model
Legal framework
Rulebook
Training
Calendar
Regulation
MIFID II - MIFIR
REMIT
Members
Derivative market members
Market members
Market makers
Become a member
Members guide
Admission and
maintenance fees
Member types
System manuals
Committees
Trading and products
committees
Price committees
Products
Power
Derivatives portfolio
Fees
Gas
Product portfolio
Auctions
FTR
PRE
Solar
NG Balancing
GPMC
Market data
SPOT
Derivatives
Transparency
FTP
Market Window
Disclosure
Downloads
OMIP
About us
Corporate Governance
Board Of Directors
Code of Ethics and Conduct
Information Security
OMI Group & MIBEL
News and other publications
Contacts
Home
/
Dados do mercado
/
Derivados
Date
*
Date
E.g., 2019-12-08
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
SPEL Base Swaps - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0068844
Nominal Fixo MWH:
2183
Trading last day:
2019-12-27
Trading quotation:
€/MWh
SWB Q1-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
49.50
51.30
ISIN Code:
PTFTO0068851
Nominal Fixo MWH:
2184
Trading last day:
2020-03-27
Trading quotation:
€/MWh
SWB Q2-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
46.40
47.20
ISIN Code:
PTFTO0068869
Nominal Fixo MWH:
2208
Trading last day:
2020-06-26
Trading quotation:
€/MWh
SWB Q3-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
51.29
51.30
ISIN Code:
PTFTO0115942
Nominal Fixo MWH:
2209
Trading last day:
2020-09-28
Trading quotation:
€/MWh
SWB Q4-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
54.75
54.76
ISIN Code:
PTFTO0115959
Nominal Fixo MWH:
2159
Trading last day:
2020-12-29
Trading quotation:
€/MWh
SWB Q1-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
48.81
50.55
ISIN Code:
PTFTO0115967
Nominal Fixo MWH:
2184
Trading last day:
2021-03-29
Trading quotation:
€/MWh
SWB Q2-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.76
46.51
ISIN Code:
PTFTO0115975
Nominal Fixo MWH:
2208
Trading last day:
2021-06-28
Trading quotation:
€/MWh
SWB Q3-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
50.58
50.55