Derivatives

SPEL Base Swaps - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0253677 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh SWB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.50	85.58

ISIN Code: PTFTO0253685 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh SWB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.00	79.75

ISIN Code: PTFTO0253693 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh SWB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.66	101.44

ISIN Code: PTFTO0307358 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh SWB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	103.19	106.99

ISIN Code: PTFTO0307366 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh SWB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	97.17	101.17

ISIN Code: PTFTO0307374 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh SWB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.17	69.17

ISIN Code: PTFTO0307382 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh SWB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.38	84.38