Derivatives

SPEL Base Swaps - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0068836 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh SWB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.00	59.15

ISIN Code: PTFTO0068844 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh SWB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.00	59.17

ISIN Code: PTFTO0068851 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh SWB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.26	51.50

ISIN Code: PTFTO0068869 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh SWB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.53	56.70

ISIN Code: PTFTO0115942 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh SWB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.39	58.53

ISIN Code: PTFTO0115959 Nominal Fixo MWH: 2159 Trading last day: 2020-12-29 Trading quotation: €/MWh SWB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.60	55.31

ISIN Code: PTFTO0115967 Nominal Fixo MWH: 2184 Trading last day: 2021-03-29 Trading quotation: €/MWh SWB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.42	48.14