Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €41.42
Wk21-25 €21.75
Jun-25 €37.46
Q3-25 €68.90
YR-26 €63.00
PPA-26/35 €57.70
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13May-25 €41.42
14May-25 €31.59
15May-25 €31.62
16May-25 €31.17
17May-25 €28.91
18May-25 €27.18
Wk22-25 €19.92
Wk23-25 €37.46
Wk24-25 €37.46
Jul-25 €64.65
Aug-25 €67.85
Sep-25 €74.38
Oct-25 €75.40
Nov-25 €79.40
Q4-25 €79.40
Q1-26 €68.50
Q2-26 €38.70
Q3-26 €69.18
Q4-26 €75.47
Q1-27 €63.41
YR-27 €58.70
YR-28 €57.95
YR-29 €57.25
YR-30 €56.90
YR-31 €56.75
YR-32 €56.70
YR-33 €56.60
YR-34 €56.60
YR-35 €56.60
PPA-26/30 €58.76
PPA-27/31 €57.51
Próximos Contratos
PTEL BASE €49.86
Wk21-25 €25.25
Jun-25 €40.96
Q3-25 €70.75
YR-26 €64.00
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13May-25 €49.86
14May-25 €38.89
15May-25 €38.92
16May-25 €38.47
17May-25 €36.21
18May-25 €34.48
Wk22-25 €23.42
Wk23-25 €40.96
Wk24-25 €40.96
Jul-25 €66.50
Aug-25 €69.70
Sep-25 €76.23
Oct-25 €76.10
Nov-25 €80.10
Q4-25 €80.10
Q1-26 €69.15
Q2-26 €39.93
Q3-26 €70.59
Q4-26 €76.17
Q1-27 €63.66
YR-27 €59.70
YR-28 €58.95
YR-29 €58.25
YR-30 €57.90
YR-31 €57.75
YR-32 €57.70
YR-33 €57.60
YR-34 €57.60
YR-35 €57.60
Próximos Contratos
FREL BASE €46.55
Wk21-25 €21.26
Jun-25 €19.33
Q3-25 €40.06
YR-26 €61.04
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13May-25 €46.55
14May-25 €32.69
15May-25 €14.00
16May-25 €17.00
17May-25 €13.04
18May-25 €4.28
Wk22-25 €17.29
Wk23-25 €19.13
Wk24-25 €18.00
Jul-25 €32.31
Aug-25 €35.84
Sep-25 €52.43
Oct-25 €58.86
Nov-25 €79.77
Q4-25 €75.42
Q1-26 €88.81
Q2-26 €33.38
Q3-26 €43.43
Q4-26 €78.85
Q1-27 €85.34
YR-27 €59.24
YR-28 €63.08
YR-29 €67.60
YR-30 €69.20
YR-31 €68.81
YR-32 €68.55
Próximos Contratos
DEEL BASE €79.50
Wk21-25 €79.43
Jun-25 €76.41
Q3-25 €87.24
YR-26 €89.92
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13May-25 €79.50
14May-25 €70.38
15May-25 €69.00
16May-25 €77.01
17May-25 €72.05
18May-25 €39.29
Wk22-25 €71.86
Wk23-25 €76.12
Wk24-25 €73.00
Jul-25 €81.91
Aug-25 €85.54
Sep-25 €94.51
Oct-25 €92.59
Nov-25 €100.81
Q4-25 €97.47
Q1-26 €98.84
Q2-26 €78.31
Q3-26 €86.44
Q4-26 €96.15
Q1-27 €95.62
YR-27 €81.56
YR-28 €73.88
YR-29 €74.70
YR-30 €73.72
YR-31 €72.59
YR-32 €70.27
Próximos Contratos
Tu13May-25 €-1.40
Jun-25 €-1.29
Q3-25 €-0.93
Win-25 €-0.91
YR-26 €-0.70
Future Spread Spain-Netherlands - Jun-25
Datos históricos completos
Contratos Siguientes
14May-25 €-1.40
15May-25 €-1.40
16May-25 €-1.40
17May-25 €-1.63
18May-25 €-1.63
Jul-25 €-0.99
Aug-25 €-1.14
Q4-25 €-0.27
Q1-26 €-1.57
Q2-26 €-0.50
Sum-26 €-0.50
Win-26 €-0.60
YR-27 €-0.63
Próximos Contratos
PVB-ES €34.16
Jun-25 €33.93
Q3-25 €34.50
Win-25 €35.80
YR-26 €33.33
Natural Gas Spain - Jun-25
Datos históricos completos
Contratos Siguientes
13May-25 €34.16
14May-25 €34.38
15May-25 €34.45
16May-25 €34.45
17May-25 €33.55
18May-25 €33.55
Jul-25 €34.10
Aug-25 €34.51
Sep-25 €34.90
Oct-25 €35.47
Nov-25 €36.05
Q4-25 €36.50
Q1-26 €35.08
Q2-26 €32.66
Sum-26 €32.53
Win-26 €33.06
YR-27 €29.38
Power Spot Indexes para 13 Mayo
SPEL
BASE
€41.42
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€12.40
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€49.86
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€29.27
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€7.59
Eur/MWh
Solar Spain Index Price
FREL
BASE
€46.55
Eur/MWh
Power France Base Index Price
DEEL
BASE
€79.50
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 12 Mayo
PVB-ES
GAS-DAY
€33.56
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 12 Mayo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.76
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-12
FTB
PPA 26/35
€57.70
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-12
FTB
D Tu13May-25
€41.42
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-12
FTB
WE 17May-25
€28.05
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-12
FTB
Wk21-25
€21.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-12
FTB
M Jun-25
€37.46
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-12
FTB
Q3-25
€68.90
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-12
FTB
YR-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-12
FTK
D Tu13May-25
€12.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-12
FTK
Wk21-25
€9.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-12
FTK
M Jun-25
€27.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-12
FTK
Q3-25
€50.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-12
FTK
YR-26
€57.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-12
FWB
Wk21-25
€21.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-12
FWB
M Jun-25
€37.46
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-12
FWB
Q3-25
€68.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-12
FWB
YR-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-12
SWB
D Tu13May-25
€41.42
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-12
SWB
WE 17May-25
€28.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-12
SWB
Wk21-25
€21.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-12
SWB
M Jun-25
€37.46
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-12
SWB
Q3-25
€68.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-12
SWB
YR-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-12
OEB
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-12
OEB
M Jun-25 (PUT 49)
€11.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-12
OEB
Q3-25 (PUT 77)
€8.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-12
OEB
Q3-25 (CALL 81)
€0.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-12
OEB
YR-26 (PUT 63)
€4.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-12
OEB
YR-26 (CALL 66)
€3.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-12
FTS
PPA 26/30
€36.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-12
FTS
PPA 26/35
€36.57
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-12
FTS
D Tu13May-25
€7.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-12
FTS
WE 17May-25
€5.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-12
FTS
Wk21-25
€3.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-12
FTS
M Jun-25
€14.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-12
FTS
Q3-25
€31.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-12
FTS
YR-26
€36.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-12
FPB
D Tu13May-25
€49.86
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-12
FPB
WE 17May-25
€35.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-12
FPB
Wk21-25
€25.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-12
FPB
M Jun-25
€40.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-12
FPB
Q3-25
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-12
FPB
YR-26
€64.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-12
SPB
D Tu13May-25
€49.86
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-12
SPB
WE 17May-25
€35.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-12
SPB
Wk21-25
€25.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-12
SPB
M Jun-25
€40.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-12
SPB
Q3-25
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-12
SPB
YR-26
€64.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-12
FDB
D Tu13May-25
€79.50
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-12
FDB
WE 17May-25
€55.67
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-12
FDB
Wk21-25
€79.43
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-12
FDB
M Jun-25
€76.41
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-12
FDB
Q3-25
€87.24
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-12
FDB
YR-26
€89.92
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-12
FFB
D Tu13May-25
€46.55
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-12
FFB
WE 17May-25
€8.66
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-12
FFB
Wk21-25
€21.26
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-12
FFB
M Jun-25
€19.33
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-12
FFB
Q3-25
€40.06
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-12
FFB
YR-26
€61.04
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-12
Natural Gas Reference Prices para 12 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu13May-25
€34.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-12
FGF
WE 17May-25
€33.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-12
FGF
WkDs21-25
€34.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-12
FGF
BoM Tu13May-25
€34.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-12
FGF
M Jun-25
€33.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-12
FGF
Q3-25
€34.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-12
FGF
Win-25
€35.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-12
FGF
YR-26
€33.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-12
FGE
D Tu13May-25
€34.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-12
FGE
WE 17May-25
€33.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-12
FGE
WkDs21-25
€34.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-12
FGE
BoM Tu13May-25
€34.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-12
FGE
M Jun-25
€33.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-12
FGE
Q3-25
€34.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-12
FGE
Win-25
€35.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-12
FGE
YR-26
€33.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-12
FST
D Tu13May-25
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-12
FST
WE 17May-25
€-1.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-12
FST
WkDs21-25
€-1.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-12
FST
BoM Tu13May-25
€-1.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-12
FST
M Jun-25
€-1.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-12
FST
Q3-25
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-12
FST
Win-25
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-12
FST
YR-26
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-12

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1