Colocamos em primeiro lugar a integridade dos nossos mercados

Ponemos en primer lugar la integridad de nuestros mercados

Leilão GO

Subastas de Garantías de Origen

OMIP es entidad responsable por la gestión de la participación y operación de las Subastas de Garantías de Origen (Subastas GO-PT)

Pacto

El grupo OMI se adhiere al Pacto Mundial de las Naciones Unidas

world

Nuestros mercados están integrados en Europa

Electricidad Gas Natural
Próximos Contratos
SPEL BASE €60.84
Wk38-25 €67.75
Oct-25 €70.50
Q4-25 €73.11
YR-26 €61.77
PPA-26/35 €58.65
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13Sep-25 €60.84
14Sep-25 €53.66
15Sep-25 €70.09
16Sep-25 €72.30
17Sep-25 €71.32
18Sep-25 €71.41
19Sep-25 €69.93
20Sep-25 €62.47
21Sep-25 €56.74
Wk39-25 €66.25
Wk40-25 €69.78
Wk41-25 €70.50
Nov-25 €73.50
Dec-25 €75.35
Jan-26 €77.25
Feb-26 €65.79
Mar-26 €56.08
Q1-26 €66.40
Q2-26 €40.20
Q3-26 €67.40
Q4-26 €72.95
Q1-27 €65.00
Q2-27 €35.88
YR-27 €59.44
YR-28 €59.00
YR-29 €58.55
YR-30 €58.00
YR-31 €57.95
YR-32 €57.95
YR-33 €57.95
YR-34 €57.95
YR-35 €57.95
PPA-26/30 €59.35
PPA-27/31 €58.59
Próximos Contratos
PTEL BASE €60.85
Wk38-25 €68.75
Oct-25 €71.40
Q4-25 €74.01
YR-26 €63.27
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13Sep-25 €60.85
14Sep-25 €53.67
15Sep-25 €71.13
16Sep-25 €72.91
17Sep-25 €72.03
18Sep-25 €72.55
19Sep-25 €70.91
20Sep-25 €63.44
21Sep-25 €58.29
Wk39-25 €67.25
Wk40-25 €70.68
Wk41-25 €71.40
Nov-25 €74.40
Dec-25 €76.25
Jan-26 €78.61
Feb-26 €67.14
Mar-26 €57.42
Q1-26 €67.75
Q2-26 €41.73
Q3-26 €68.95
Q4-26 €74.51
Q1-27 €66.50
Q2-27 €37.38
YR-27 €60.94
YR-28 €60.50
YR-29 €59.55
YR-30 €59.00
YR-31 €58.95
YR-32 €58.95
YR-33 €58.95
YR-34 €58.95
YR-35 €58.95
Próximos Contratos
FREL BASE €9.69
Wk38-25 €34.00
Oct-25 €55.40
Q4-25 €66.93
YR-26 €58.88
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13Sep-25 €9.69
14Sep-25 €9.71
15Sep-25 €13.50
16Sep-25 €35.11
17Sep-25 €42.13
18Sep-25 €42.32
19Sep-25 €43.66
20Sep-25 €39.09
21Sep-25 €22.19
Wk39-25 €43.64
Wk40-25 €45.15
Wk41-25 €47.70
Nov-25 €70.83
Dec-25 €74.71
Jan-26 €88.17
Feb-26 €87.50
Mar-26 €58.30
Q1-26 €77.68
Q2-26 €33.95
Q3-26 €48.23
Q4-26 €75.80
Q1-27 €83.79
Q2-27 €32.50
YR-27 €58.71
YR-28 €62.34
YR-29 €68.13
YR-30 €69.12
YR-31 €68.45
YR-32 €68.19
Próximos Contratos
DEEL BASE €60.96
Wk38-25 €58.40
Oct-25 €87.73
Q4-25 €92.74
YR-26 €86.60
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
13Sep-25 €60.96
14Sep-25 €69.52
15Sep-25 €19.52
16Sep-25 €33.78
17Sep-25 €80.31
18Sep-25 €71.00
19Sep-25 €94.59
20Sep-25 €57.68
21Sep-25 €51.92
Wk39-25 €86.04
Wk40-25 €83.24
Wk41-25 €85.35
Nov-25 €96.54
Dec-25 €94.09
Jan-26 €101.80
Feb-26 €100.30
Mar-26 €83.46
Q1-26 €95.02
Q2-26 €73.68
Q3-26 €83.19
Q4-26 €94.56
Q1-27 €96.58
Q2-27 €68.66
YR-27 €82.28
YR-28 €75.51
YR-29 €72.93
YR-30 €71.43
YR-31 €70.98
YR-32 €68.66
Próximos Contratos
Sa13Sep-25 €0.48
Oct-25 €-0.85
Q4-25 €-0.86
Win-25 €-0.90
YR-26 €-0.90
Future Spread Spain-Netherlands - Oct-25
Datos históricos completos
Contratos Siguientes
14Sep-25 €0.48
15Sep-25 €0.50
16Sep-25 €0.42
17Sep-25 €0.42
18Sep-25 €0.42
19Sep-25 €0.42
20Sep-25 €0.50
21Sep-25 €0.50
Nov-25 €-0.90
Dec-25 €-0.83
Q1-26 €-0.94
Q2-26 €-0.90
Q3-26 €-0.90
Sum-26 €-0.90
Win-26 €-0.90
YR-27 €-0.75
Próximos Contratos
PVB-ES €32.26
Oct-25 €32.03
Q4-25 €32.66
Win-25 €32.73
YR-26 €31.48
Natural Gas Spain - Oct-25
Datos históricos completos
Contratos Siguientes
13Sep-25 €32.27
14Sep-25 €32.27
15Sep-25 €32.26
16Sep-25 €32.26
17Sep-25 €32.26
18Sep-25 €32.26
19Sep-25 €32.26
20Sep-25 €32.26
21Sep-25 €32.26
Nov-25 €32.40
Dec-25 €33.54
Jan-26 €33.22
Feb-26 €32.87
Mar-26 €32.32
Q1-26 €32.80
Q2-26 €30.70
Q3-26 €30.66
Sum-26 €30.68
Win-26 €31.60
YR-27 €28.75
Power Spot Indexes para 13 Septiembre
SPEL
BASE
€60.84
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€60.85
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€9.22
Eur/MWh
Solar Spain Index Price
FREL
BASE
€9.69
Eur/MWh
Power France Base Index Price
DEEL
BASE
€60.96
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 12 Septiembre
PVB-ES
GAS-DAY
€31.75
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 12 Septiembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€59.35
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-09-12
FTB
PPA 26/35
€58.65
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-09-12
FTB
D Sa13Sep-25
€60.84
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-09-12
FTB
WE 13Sep-25
€57.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-09-12
FTB
Wk38-25
€67.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-09-12
FTB
M Oct-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-09-12
FTB
Q4-25
€73.11
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-09-12
FTB
YR-26
€61.77
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-09-12
FTK
D Mo15Sep-25
€64.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-09-12
FTK
Wk38-25
€64.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-09-12
FTK
M Oct-25
€87.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-09-12
FTK
Q4-25
€96.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-09-12
FTK
YR-26
€57.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-09-12
FWB
Wk38-25
€67.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-09-12
FWB
M Oct-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-09-12
FWB
Q4-25
€73.11
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-09-12
FWB
YR-26
€61.77
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-09-12
SWB
D Sa13Sep-25
€60.84
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-09-12
SWB
WE 13Sep-25
€57.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-09-12
SWB
Wk38-25
€67.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-09-12
SWB
M Oct-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-09-12
SWB
Q4-25
€73.11
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-09-12
SWB
YR-26
€61.77
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-09-12
OEB
M Oct-25 (PUT 70)
€1.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-12
OEB
M Oct-25 (CALL 73)
€0.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-12
OEB
Q4-25 (PUT 75)
€2.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-12
OEB
Q4-25 (CALL 79)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-12
OEB
YR-26 (PUT 62)
€3.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-12
OEB
YR-26 (CALL 66)
€1.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-12
FTS
PPA 26/30
€31.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-09-12
FTS
PPA 26/35
€31.51
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-09-12
FTS
D Sa13Sep-25
€9.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-09-12
FTS
WE 13Sep-25
€8.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-09-12
FTS
Wk38-25
€36.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-09-12
FTS
M Oct-25
€50.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-09-12
FTS
Q4-25
€54.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-09-12
FTS
YR-26
€31.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-09-12
FPB
D Sa13Sep-25
€60.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-09-12
FPB
WE 13Sep-25
€57.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-09-12
FPB
Wk38-25
€68.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-09-12
FPB
M Oct-25
€71.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-09-12
FPB
Q4-25
€74.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-09-12
FPB
YR-26
€63.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-09-12
SPB
D Sa13Sep-25
€60.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-09-12
SPB
WE 13Sep-25
€57.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-09-12
SPB
Wk38-25
€68.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-09-12
SPB
M Oct-25
€71.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-09-12
SPB
Q4-25
€74.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-09-12
SPB
YR-26
€63.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-09-12
FDB
D Sa13Sep-25
€60.96
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-09-12
FDB
WE 13Sep-25
€65.24
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-09-12
FDB
Wk38-25
€58.40
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-09-12
FDB
M Oct-25
€87.73
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-09-12
FDB
Q4-25
€92.74
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-09-12
FDB
YR-26
€86.60
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-09-12
FFB
D Sa13Sep-25
€9.69
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-09-12
FFB
WE 13Sep-25
€9.70
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-09-12
FFB
Wk38-25
€34.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-09-12
FFB
M Oct-25
€55.40
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-09-12
FFB
Q4-25
€66.93
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-09-12
FFB
YR-26
€58.88
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-09-12
Natural Gas Reference Prices para 12 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa13Sep-25
€32.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-12
FGF
WE 13Sep-25
€32.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-12
FGF
WkDs38-25
€32.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-12
FGF
BoM Sa13Sep-25
€32.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-12
FGF
M Oct-25
€32.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-12
FGF
Q4-25
€32.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-12
FGF
Win-25
€32.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-12
FGF
YR-26
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-12
FGE
D Sa13Sep-25
€32.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-12
FGE
WE 13Sep-25
€32.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-12
FGE
WkDs38-25
€32.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-12
FGE
BoM Sa13Sep-25
€32.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-12
FGE
M Oct-25
€32.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-12
FGE
Q4-25
€32.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-12
FGE
Win-25
€32.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-12
FGE
YR-26
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-12
FST
D Sa13Sep-25
€0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-09-12
FST
WE 13Sep-25
€0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-09-12
FST
WkDs38-25
€0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-09-12
FST
BoM Sa13Sep-25
€0.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-09-12
FST
M Oct-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-09-12
FST
Q4-25
€-0.86
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-09-12
FST
Win-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-09-12
FST
YR-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-09-12

Mensagens del Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1