Banner_memoria_2025

Relatório Integrado Grupo OMI 2025

Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €117.85
Wk29-26 €105.75
Aug-26 €90.00
Q4-26 €93.75
YR-27 €64.29
PPA-27/36 €52.00
Power Spain Base Load - YR-27
Contratos Seguintes
11Jul-26 €86.08
12Jul-26 €77.92
Wk30-26 €86.00
Wk31-26 €87.60
Wk32-26 €90.00
Sep-26 €94.16
Oct-26 €92.00
Nov-26 €93.50
Dec-26 €95.75
Jan-27 €88.86
Q1-27 €75.80
Q2-27 €46.00
Q3-27 €67.00
Q4-27 €68.41
Q1-28 €63.96
Q2-28 €40.90
YR-28 €56.85
YR-29 €52.75
YR-30 €51.30
YR-31 €50.00
YR-32 €49.45
YR-33 €49.50
YR-34 €49.11
YR-35 €48.55
YR-36 €48.25
PPA-27/31 €55.04
PPA-28/32 €52.07
Próximos Contratos
PTEL BASE €120.24
Wk29-26 €106.80
Aug-26 €91.05
Q4-26 €94.40
YR-27 €64.89
Power Portugal Base Load - YR-27
Contratos Seguintes
11Jul-26 €93.84
12Jul-26 €85.68
Wk30-26 €87.05
Wk31-26 €88.65
Wk32-26 €91.05
Sep-26 €95.21
Oct-26 €92.65
Nov-26 €94.15
Dec-26 €96.40
Jan-27 €89.91
Q1-27 €76.40
Q2-27 €46.60
Q3-27 €67.60
Q4-27 €69.01
Q1-28 €64.56
Q2-28 €41.50
YR-28 €57.45
YR-29 €53.35
YR-30 €51.80
YR-31 €50.50
YR-32 €49.95
YR-33 €50.00
YR-34 €49.61
YR-35 €49.05
YR-36 €48.75
Próximos Contratos
FREL BASE €119.13
Wk29-26 €108.40
Aug-26 €66.41
Q4-26 €99.16
YR-27 €60.40
Power France Base Load - YR-27
Contratos Seguintes
11Jul-26 €93.43
12Jul-26 €74.33
Wk30-26 €77.45
Wk31-26 €77.04
Wk32-26 €67.05
Sep-26 €72.59
Oct-26 €79.11
Nov-26 €105.76
Dec-26 €112.85
Jan-27 €114.01
Q1-27 €100.71
Q2-27 €31.86
Q3-27 €41.41
Q4-27 €68.20
Q1-28 €76.01
Q2-28 €26.28
YR-28 €50.56
YR-29 €53.38
YR-30 €57.93
YR-31 €59.40
YR-32 €60.00
YR-33 €60.00
Próximos Contratos
DEEL BASE €123.67
Wk29-26 €116.52
Aug-26 €110.78
Q4-26 €124.71
YR-27 €97.44
Power Germany Base Load - YR-27
Contratos Seguintes
11Jul-26 €93.30
12Jul-26 €78.10
Wk30-26 €106.58
Wk31-26 €106.17
Wk32-26 €110.59
Sep-26 €118.66
Oct-26 €116.70
Nov-26 €130.86
Dec-26 €126.78
Jan-27 €129.17
Q1-27 €118.05
Q2-27 €82.13
Q3-27 €90.43
Q4-27 €99.45
Q1-28 €98.40
Q2-28 €68.06
YR-28 €82.29
YR-29 €75.63
YR-30 €71.30
YR-31 €70.08
YR-32 €68.72
YR-33 €69.42
Próximos Contratos
Sa11Jul-26 €1.34
Aug-26 €0.28
Q4-26 €-0.78
Win-26 €-0.78
YR-27 €-0.78
Future Spread Spain-Netherlands - Aug-26
Contratos Seguintes
12Jul-26 €1.34
Sep-26 €-0.28
Oct-26 €-0.95
Q1-27 €-0.78
Q2-27 €-0.95
Q3-27 €-0.65
Sum-27 €-0.80
Win-27 €-0.86
YR-28 €-0.65
Próximos Contratos
PVB-ES €51.41
Aug-26 €50.40
Q4-26 €48.68
Win-26 €47.55
YR-27 €37.30
Natural Gas Spain - Aug-26
Contratos Seguintes
11Jul-26 €50.26
12Jul-26 €50.01
Sep-26 €49.90
Oct-26 €49.15
Nov-26 €48.50
Dec-26 €48.38
Jan-27 €47.90
Q1-27 €46.39
Q2-27 €35.30
Q3-27 €33.94
Sum-27 €34.62
Win-27 €32.88
YR-28 €27.26
Power Futures Reference Prices para 09 Julho
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€55.04
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-09
FTB
PPA 27/36
€52.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-09
FTB
D Fr10Jul-26
€117.85
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-09
FTB
WE 11Jul-26
€82.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-09
FTB
Wk29-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-09
FTB
M Aug-26
€90.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-09
FTB
Q4-26
€93.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-09
FTB
YR-27
€64.29
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-09
FTK
D Fr10Jul-26
€81.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-09
FTK
Wk29-26
€105.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-09
FTK
M Aug-26
€83.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-09
FTK
Q4-26
€96.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-09
FTK
YR-27
€56.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-09
FWB
Wk29-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-09
FWB
M Aug-26
€90.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-09
FWB
Q4-26
€93.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-09
FWB
YR-27
€64.29
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-09
SWB
D Fr10Jul-26
€117.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-09
SWB
WE 11Jul-26
€82.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-09
SWB
Wk29-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-09
SWB
M Aug-26
€90.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-09
SWB
Q4-26
€93.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-09
SWB
YR-27
€64.29
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-09
OEB
M Aug-26 (CALL 90)
€2.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-09
OEB
M Aug-26 (PUT 88)
€1.51
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-09
OEB
Q4-26 (CALL 89)
€6.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-09
OEB
Q4-26 (PUT 85)
€0.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-09
OEB
YR-27 (CALL 57)
€8.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-09
OEB
YR-27 (PUT 53)
€0.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-09
FTS
PPA 27/31
€26.82
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-09
FTS
PPA 27/36
€23.81
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-09
FTS
D Fr10Jul-26
€73.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-09
FTS
WE 11Jul-26
€44.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-09
FTS
Wk29-26
€70.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-09
FTS
M Aug-26
€48.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-09
FTS
Q4-26
€54.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-09
FTS
YR-27
€35.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-09
FPB
D Fr10Jul-26
€120.24
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-09
FPB
WE 11Jul-26
€89.76
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-09
FPB
Wk29-26
€106.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-09
FPB
M Aug-26
€91.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-09
FPB
Q4-26
€94.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-09
FPB
YR-27
€64.89
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-09
SPB
D Fr10Jul-26
€120.24
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-09
SPB
WE 11Jul-26
€89.76
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-09
SPB
Wk29-26
€106.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-09
SPB
M Aug-26
€91.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-09
SPB
Q4-26
€94.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-09
SPB
YR-27
€64.89
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-09
FDB
D Fr10Jul-26
€123.67
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-09
FDB
WE 11Jul-26
€85.70
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-09
FDB
Wk29-26
€116.52
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-09
FDB
M Aug-26
€110.78
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-09
FDB
Q4-26
€124.71
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-09
FDB
YR-27
€97.44
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-09
FFB
D Fr10Jul-26
€119.13
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-09
FFB
WE 11Jul-26
€83.88
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-09
FFB
Wk29-26
€108.40
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-09
FFB
M Aug-26
€66.41
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-09
FFB
Q4-26
€99.16
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-09
FFB
YR-27
€60.40
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-09
Natural Gas Reference Prices para 09 Julho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Fr10Jul-26
€51.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-09
FGF
WE 11Jul-26
€50.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-09
FGF
WkDs29-26
€50.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-09
FGF
BoM Fr10Jul-26
€50.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-09
FGF
M Aug-26
€50.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-09
FGF
Q4-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-09
FGF
Win-26
€47.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-09
FGF
YR-27
€37.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-09
FGE
D Fr10Jul-26
€51.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-09
FGE
WE 11Jul-26
€50.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-09
FGE
WkDs29-26
€50.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-09
FGE
BoM Fr10Jul-26
€50.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-09
FGE
M Aug-26
€50.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-09
FGE
Q4-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-09
FGE
Win-26
€47.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-09
FGE
YR-27
€37.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-09
FST
D Fr10Jul-26
€1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-09
FST
WE 11Jul-26
€1.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-09
FST
WkDs29-26
€1.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-09
FST
BoM Fr10Jul-26
€1.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-09
FST
M Aug-26
€0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-09
FST
Q4-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-09
FST
Win-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-09
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-09
Power Spot Indexes para 10 Julho
SPEL
BASE
€117.85
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€81.07
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€120.24
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€85.85
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€73.13
Eur/MWh
Solar Spain Index Price
FREL
BASE
€119.13
Eur/MWh
Power France Base Index Price
DEEL
BASE
€123.67
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 10 Julho
PVB-ES
GAS-DAY
€51.41
Eur/MWh
Natural Gas Spain Index Price

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1