Banner GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT).

15 years OMIP-OMIClear

15 Anos Construindo o Futuro

Seminarios OMI

Seminários OMI

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Diana pt

Conhece-nos

world

Os nossos mercados estão integrados com a Europa

emanuel pt

Conhece-nos

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €4.54
Wk17-24 €16.50
May-24 €27.00
Q3-24 €70.50
YR-25 €60.50
PPA-25/34 €53.85
Power Spain Base Load - YR-25
Dados históricos completos
Contratos Seguintes
18Apr-24 €4.54
19Apr-24 €2.85
20Apr-24 €2.11
21Apr-24 €1.97
Wk18-24 €18.18
Wk19-24 €27.00
Wk20-24 €27.00
Jun-24 €47.00
Jul-24 €66.00
Aug-24 €66.00
Sep-24 €79.80
Oct-24 €78.00
Q4-24 €78.00
Q1-25 €63.50
Q2-25 €46.00
Q3-25 €66.41
Q4-25 €66.00
Q1-26 €56.00
YR-26 €56.00
YR-27 €53.20
YR-28 €53.00
YR-29 €52.75
YR-30 €52.75
YR-31 €52.75
YR-32 €52.63
YR-33 €52.50
YR-34 €52.46
PPA-25/29 €55.09
PPA-26/30 €53.54
Próximos Contratos
PTEL BASE €3.88
Wk17-24 €16.50
May-24 €27.00
Q3-24 €72.00
YR-25 €61.75
Power Portugal Base Load - YR-25
Dados históricos completos
Contratos Seguintes
18Apr-24 €3.88
19Apr-24 €2.51
20Apr-24 €1.77
21Apr-24 €1.63
Wk18-24 €18.18
Wk19-24 €27.00
Wk20-24 €27.00
Jun-24 €48.07
Jul-24 €67.50
Aug-24 €67.50
Sep-24 €81.30
Oct-24 €79.25
Q4-24 €79.25
Q1-25 €64.75
Q2-25 €47.25
Q3-25 €67.66
Q4-25 €67.25
Q1-26 €56.95
YR-26 €56.95
YR-27 €53.89
YR-28 €53.69
YR-29 €53.44
YR-30 €53.44
YR-31 €53.44
YR-32 €52.99
YR-33 €52.86
YR-34 €52.82
Próximos Contratos
FREL BASE €59.15
Wk17-24 €53.94
May-24 €29.26
Q3-24 €61.97
YR-25 €82.24
Power France Base Load - YR-25
Dados históricos completos
Contratos Seguintes
18Apr-24 €59.15
19Apr-24 €30.00
20Apr-24 €25.54
21Apr-24 €23.46
Wk18-24 €28.80
Wk19-24 €27.50
Wk20-24 €27.00
Jun-24 €43.60
Jul-24 €57.55
Aug-24 €57.68
Sep-24 €70.97
Oct-24 €78.02
Q4-24 €96.98
Q1-25 €106.27
Q2-25 €59.35
Q3-25 €68.28
Q4-25 €95.34
Q1-26 €96.15
YR-26 €63.49
YR-27 €61.03
YR-28 €60.20
YR-29 €61.19
YR-30 €61.19
YR-31 €61.19
Próximos Contratos
DEEL BASE €95.82
Wk17-24 €80.98
May-24 €65.45
Q3-24 €79.80
YR-25 €92.94
Power Germany Base Load - YR-25
Dados históricos completos
Contratos Seguintes
18Apr-24 €95.82
19Apr-24 €63.38
20Apr-24 €61.52
21Apr-24 €61.74
Wk18-24 €66.33
Wk19-24 €63.00
Wk20-24 €67.03
Jun-24 €70.16
Jul-24 €75.03
Aug-24 €77.26
Sep-24 €87.35
Oct-24 €85.25
Q4-24 €95.25
Q1-25 €102.53
Q2-25 €81.65
Q3-25 €88.20
Q4-25 €99.45
Q1-26 €99.54
YR-26 €81.41
YR-27 €71.65
YR-28 €67.43
YR-29 €66.30
YR-30 €65.30
YR-31 €64.05
Próximos Contratos
Th18Apr-24 €-2.09
May-24 €-0.35
Q3-24 €-0.40
Win-24 €-0.80
YR-25 €-0.90
Future Spread Spain-Netherlands - May-24
Dados históricos completos
Contratos Seguintes
19Apr-24 €-2.09
20Apr-24 €-1.32
21Apr-24 €-1.32
Jun-24 €-0.50
Jul-24 €-0.30
Q4-24 €-0.87
Q1-25 €-0.72
Q2-25 €-0.95
Sum-25 €-0.95
Win-25 €-1.00
YR-26 €-1.00
Próximos Contratos
PVB-ES €30.70
May-24 €31.28
Q3-24 €31.65
Win-24 €35.65
YR-25 €34.40
Natural Gas Spain - May-24
Dados históricos completos
Contratos Seguintes
18Apr-24 €30.70
19Apr-24 €30.99
20Apr-24 €31.50
21Apr-24 €29.86
Jun-24 €31.10
Jul-24 €31.18
Q4-24 €34.69
Q1-25 €36.64
Q2-25 €33.09
Sum-25 €33.02
Win-25 €34.61
YR-26 €30.03
Power Spot Indexes para 18 Abril
SPEL
BASE
€4.54
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€0.81
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€3.88
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€0.81
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€0.55
Eur/MWh
Solar Spain Index Price
FREL
BASE
€59.15
Eur/MWh
Power France Base Index Price
DEEL
BASE
€95.82
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 17 Abril
PVB-ES
GAS-DAY
€33.05
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 17 Abril
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Th18Apr-24
€4.54
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-17
FTB
WE 20Apr-24
€2.04
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-17
FTB
Wk17-24
€16.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-17
FTB
M May-24
€27.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-17
FTB
Q3-24
€70.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-17
FTB
YR-25
€60.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-17
FTB
PPA 25/34
€53.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-17
FTB
PPA 25/29
€55.09
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-17
FTK
D Th18Apr-24
€0.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-17
FTK
Wk17-24
€11.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-17
FTK
M May-24
€12.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-17
FTK
Q3-24
€65.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-17
FTK
YR-25
€57.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-17
FWB
Wk17-24
€16.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-17
FWB
M May-24
€27.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-17
FWB
Q3-24
€70.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-17
FWB
YR-25
€60.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-17
SWB
D Th18Apr-24
€4.54
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-17
SWB
WE 20Apr-24
€2.04
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-17
SWB
Wk17-24
€16.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-17
SWB
M May-24
€27.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-17
SWB
Q3-24
€70.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-17
SWB
YR-25
€60.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-17
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-17
OEB
M May-24 (PUT 36)
€8.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-17
OEB
Q3-24 (PUT 79)
€8.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-17
OEB
Q3-24 (CALL 83)
€0.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-17
OEB
YR-25 (CALL 66)
€2.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-17
OEB
YR-25 (PUT 63)
€6.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-17
FTS
D Th18Apr-24
€0.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-17
FTS
WE 20Apr-24
€0.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-17
FTS
Wk17-24
€9.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-17
FTS
M May-24
€10.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-17
FTS
Q3-24
€53.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-17
FTS
YR-25
€46.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-17
FTS
PPA 25/34
€40.02
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-17
FTS
PPA 25/29
€41.26
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-17
FPB
D Th18Apr-24
€3.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-17
FPB
WE 20Apr-24
€1.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-17
FPB
Wk17-24
€16.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-17
FPB
M May-24
€27.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-17
FPB
Q3-24
€72.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-17
FPB
YR-25
€61.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-17
SPB
D Th18Apr-24
€3.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-17
SPB
WE 20Apr-24
€1.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-17
SPB
Wk17-24
€16.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-17
SPB
M May-24
€27.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-17
SPB
Q3-24
€72.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-17
SPB
YR-25
€61.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-17
FDB
D Th18Apr-24
€95.82
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-17
FDB
WE 20Apr-24
€61.63
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-17
FDB
Wk17-24
€80.98
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-17
FDB
M May-24
€65.45
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-17
FDB
Q3-24
€79.80
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-17
FDB
YR-25
€92.94
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-17
FFB
D Th18Apr-24
€59.15
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-17
FFB
WE 20Apr-24
€24.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-17
FFB
Wk17-24
€53.94
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-17
FFB
M May-24
€29.26
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-17
FFB
Q3-24
€61.97
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-17
FFB
YR-25
€82.24
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-17
Natural Gas Reference Prices para 17 Abril
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Th18Apr-24
€30.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-17
FGF
WE 20Apr-24
€30.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-17
FGF
WkDs17-24
€30.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-17
FGF
BoM Th18Apr-24
€30.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-17
FGF
M May-24
€31.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-17
FGF
Q3-24
€31.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-17
FGF
Win-24
€35.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-17
FGF
YR-25
€34.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-17
FGE
D Th18Apr-24
€30.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-17
FGE
WE 20Apr-24
€30.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-17
FGE
WkDs17-24
€30.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-17
FGE
BoM Th18Apr-24
€30.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-17
FGE
M May-24
€31.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-17
FGE
Q3-24
€31.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-17
FGE
Win-24
€35.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-17
FGE
YR-25
€34.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-17
FST
D Th18Apr-24
€-2.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-17
FST
WE 20Apr-24
€-1.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-17
FST
WkDs17-24
€-1.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-17
FST
BoM Th18Apr-24
€-1.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-17
FST
M May-24
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-17
FST
Q3-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-17
FST
Win-24
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-17
FST
YR-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-17

Mensagens do Mercado

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1