Power Spot Indexes for 29 March
BASE
€4.05
Eur/MWh
Power Spain Base Index Price
PEAK
€1.41
Eur/MWh
Power Spain Peak Index Price
BASE
€4.05
Eur/MWh
Power Portugal Base Index Price
PEAK
€1.41
Eur/MWh
Power Portugal Peak Index Price
SOLAR
€0.73
Eur/MWh
Solar Spain Index Price
BASE
€34.69
Eur/MWh
Power France Base Index Price
BASE
€37.76
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 28 March
GAS-DAY
€27.58
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 28 March
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Fr29Mar-24
€4.05
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-03-28
FTB
WE 30Mar-24
€5.51
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-03-28
FTB
Wk14-24
€10.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-03-28
FTB
M Apr-24
€23.55
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-03-28
FTB
Q3-24
€66.05
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-03-28
FTB
YR-25
€57.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-03-28
FTB
PPA 25/34
€52.01
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-03-28
FTB
PPA 25/29
€52.96
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-03-28
FTK
D Fr29Mar-24
€1.41
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-03-28
FTK
Wk14-24
€5.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-03-28
FTK
M Apr-24
€7.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-03-28
FTK
Q3-24
€58.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-03-28
FTK
YR-25
€51.61
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-03-28
FWB
Wk14-24
€10.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-03-28
FWB
M Apr-24
€23.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-03-28
FWB
Q3-24
€66.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-03-28
FWB
YR-25
€57.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-03-28
SWB
D Fr29Mar-24
€4.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-03-28
SWB
WE 30Mar-24
€5.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-03-28
SWB
Wk14-24
€10.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-03-28
SWB
M Apr-24
€23.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-03-28
SWB
Q3-24
€66.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-03-28
SWB
YR-25
€57.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-03-28
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-03-28
OEB
M May-24 (PUT 36)
€3.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-03-28
OEB
Q3-24 (PUT 79)
€13.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-03-28
OEB
Q3-24 (CALL 83)
€0.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-03-28
OEB
YR-25 (CALL 66)
€1.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-03-28
OEB
YR-25 (PUT 63)
€8.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-03-28
FTS
D Fr29Mar-24
€0.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-03-28
FTS
WE 30Mar-24
€2.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-03-28
FTS
Wk14-24
€4.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-03-28
FTS
M Apr-24
€5.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-03-28
FTS
Q3-24
€47.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-03-28
FTS
YR-25
€41.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-03-28
FTS
PPA 25/34
€36.67
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-03-28
FTS
PPA 25/29
€37.62
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-03-28
FPB
D Fr29Mar-24
€4.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-03-28
FPB
WE 30Mar-24
€4.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-03-28
FPB
Wk14-24
€11.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-03-28
FPB
M Apr-24
€25.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-03-28
FPB
Q3-24
€67.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-03-28
FPB
YR-25
€58.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-03-28
SPB
D Fr29Mar-24
€4.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-03-28
SPB
WE 30Mar-24
€4.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-03-28
SPB
Wk14-24
€11.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-03-28
SPB
M Apr-24
€25.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-03-28
SPB
Q3-24
€67.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-03-28
SPB
YR-25
€58.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-03-28
FDB
D Fr29Mar-24
€37.76
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-03-28
FDB
WE 30Mar-24
€44.73
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-03-28
FDB
Wk14-24
€46.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-03-28
FDB
M Apr-24
€54.60
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-03-28
FDB
Q3-24
€66.60
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-03-28
FDB
YR-25
€81.78
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-03-28
FFB
D Fr29Mar-24
€34.69
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-03-28
FFB
WE 30Mar-24
€30.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-03-28
FFB
Wk14-24
€23.73
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-03-28
FFB
M Apr-24
€30.09
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-03-28
FFB
Q3-24
€56.33
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-03-28
FFB
YR-25
€77.20
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-03-28
Natural Gas Reference Prices for 28 March
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Fr29Mar-24
€26.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-03-28
FGF
WE 30Mar-24
€27.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-03-28
FGF
WkDs14-24
€27.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-03-28
FGF
BoM Fr29Mar-24
€27.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-03-28
FGF
M Apr-24
€27.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-03-28
FGF
Q3-24
€27.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-03-28
FGF
Win-24
€30.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-03-28
FGF
YR-25
€30.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-03-28
FGE
D Fr29Mar-24
€26.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-03-28
FGE
WE 30Mar-24
€27.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-03-28
FGE
WkDs14-24
€27.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-03-28
FGE
BoM Fr29Mar-24
€27.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-03-28
FGE
M Apr-24
€27.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-03-28
FGE
Q3-24
€27.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-03-28
FGE
Win-24
€30.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-03-28
FGE
YR-25
€30.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-03-28
FST
D Fr29Mar-24
€0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-03-28
FST
WE 30Mar-24
€0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-03-28
FST
WkDs14-24
€-0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-03-28
FST
BoM Fr29Mar-24
€0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-03-28
FST
M Apr-24
€0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-03-28
FST
Q3-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-03-28
FST
Win-24
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-03-28
FST
YR-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-03-28

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1