Power Spot Indexes for 04 February
BASE
€125.60
Eur/MWh
Power Spain Base Index Price
BASE
€125.55
Eur/MWh
Power Portugal Base Index Price
SOLAR
€106.29
Eur/MWh
Solar Spain Index Price
BASE
€152.99
Eur/MWh
Power France Base Index Price
BASE
€146.01
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 04 February
GAS-DAY
€57.93
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 03 February
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Sa04Feb-23
€125.60
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-02-03
FTB
WE 04Feb-23
€80.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-02-03
FTB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-02-03
FTB
M Mar-23
€113.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-02-03
FTB
Q2-23
€123.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-02-03
FTB
YR-24
€115.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-02-03
FTB
PPA 24/33
€61.66
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-02-03
FTB
PPA 24/28
€76.71
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-02-03
FTK
D Mo06Feb-23
€128.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-02-03
FTK
Wk06-23
€127.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-02-03
FTK
M Mar-23
€125.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-02-03
FTK
Q2-23
€136.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-02-03
FTK
YR-24
€126.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-02-03
FWB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-02-03
FWB
M Mar-23
€113.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-02-03
FWB
Q2-23
€123.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-02-03
FWB
YR-24
€115.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-02-03
SWB
D Sa04Feb-23
€125.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-02-03
SWB
WE 04Feb-23
€80.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-02-03
SWB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-02-03
SWB
M Mar-23
€113.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-02-03
SWB
Q2-23
€123.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-02-03
SWB
YR-24
€115.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-02-03
OEB
M Mar-23 (CALL 155)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-02-03
OEB
M Mar-23 (PUT 152)
€38.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-02-03
OEB
Q2-23 (PUT 187)
€63.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-02-03
OEB
Q2-23 (CALL 191)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-02-03
OEB
YR-24 (CALL 145)
€2.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-02-03
OEB
YR-24 (PUT 141)
€28.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-02-03
FTS
D Sa04Feb-23
€106.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-02-03
FTS
WE 04Feb-23
€60.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-02-03
FTS
Wk06-23
€111.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-02-03
FTS
M Mar-23
€110.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-02-03
FTS
Q2-23
€119.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-02-03
FTS
YR-24
€111.89
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-02-03
FTS
PPA 24/33
€58.41
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-02-03
FTS
PPA 24/28
€73.46
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-02-03
FPB
D Sa04Feb-23
€125.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-02-03
FPB
WE 04Feb-23
€79.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-02-03
FPB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-02-03
FPB
M Mar-23
€113.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-02-03
FPB
Q2-23
€123.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-02-03
FPB
YR-24
€115.04
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-02-03
SPB
D Sa04Feb-23
€125.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-02-03
SPB
WE 04Feb-23
€79.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-02-03
SPB
Wk06-23
€115.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-02-03
SPB
M Mar-23
€113.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-02-03
SPB
Q2-23
€123.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-02-03
SPB
YR-24
€115.04
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-02-03
FDB
D Sa04Feb-23
€146.01
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-02-03
FDB
WE 04Feb-23
€128.01
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-02-03
FDB
Wk06-23
€159.74
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-02-03
FDB
M Mar-23
€139.86
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-02-03
FDB
Q2-23
€144.83
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-02-03
FDB
YR-24
€178.83
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-02-03
FFB
D Sa04Feb-23
€152.99
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-02-03
FFB
WE 04Feb-23
€138.39
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-02-03
FFB
Wk06-23
€168.69
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-02-03
FFB
M Mar-23
€157.06
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-02-03
FFB
Q2-23
€155.87
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-02-03
FFB
YR-24
€193.09
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-02-03
Natural Gas Reference Prices for 03 February
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
FGF
D Sa04Feb-23
€57.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-02-03
FGF
WE 04Feb-23
€56.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-02-03
FGF
WkDs06-23
€56.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-02-03
FGF
BoM Sa04Feb-23
€56.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-02-03
FGF
M Mar-23
€56.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-02-03
FGF
Q2-23
€56.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-02-03
FGF
Sum-23
€55.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-02-03
FGF
YR-24
€60.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-02-03
FGE
D Sa04Feb-23
€57.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-02-03
FGE
WE 04Feb-23
€56.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-02-03
FGE
WkDs06-23
€56.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-02-03
FGE
BoM Sa04Feb-23
€56.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-02-03
FGE
M Mar-23
€56.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-02-03
FGE
Q2-23
€56.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-02-03
FGE
Sum-23
€55.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-02-03
FGE
YR-24
€60.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-02-03

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1