Colocamos em primeiro lugar a integridade dos nossos mercados

Colocamos em primeiro lugar a integridade dos nossos mercados

Leilão GO

Leilões de Garantias de Origem

O OMIP é entidade responsável pela gestão da participação e operação dos Leilões de Garantias de Origem (Leilões GO-PT)

world

Os nossos mercados estão integrados com a Europa

Pacto

O grupo OMI adere ao Pacto Global das Nações Unidas

Electricidade Gás Natural
Próximos Contratos
SPEL BASE €64.22
Wk32-25 €62.00
Aug-25 €71.10
Q4-25 €76.65
YR-26 €63.10
PPA-26/35 €58.56
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
31Jul-25 €64.22
01Aug-25 €35.63
02Aug-25 €39.03
03Aug-25 €34.97
Wk33-25 €76.80
Wk34-25 €76.80
Wk35-25 €83.61
Sep-25 €73.35
Oct-25 €72.45
Nov-25 €75.71
Dec-25 €81.77
Jan-26 €87.45
Q1-26 €70.95
Q2-26 €43.24
Q3-26 €67.68
Q4-26 €70.48
Q1-27 €66.56
Q2-27 €37.44
YR-27 €61.00
YR-28 €59.05
YR-29 €58.30
YR-30 €57.70
YR-31 €57.30
YR-32 €57.30
YR-33 €57.30
YR-34 €57.30
YR-35 €57.30
PPA-26/30 €59.83
PPA-27/31 €58.67
Próximos Contratos
PTEL BASE €64.22
Wk32-25 €64.45
Aug-25 €73.35
Q4-25 €77.40
YR-26 €64.10
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
31Jul-25 €64.22
01Aug-25 €35.63
02Aug-25 €39.03
03Aug-25 €34.97
Wk33-25 €79.30
Wk34-25 €79.30
Wk35-25 €86.13
Sep-25 €75.60
Oct-25 €73.20
Nov-25 €76.46
Dec-25 €82.52
Jan-26 €88.45
Q1-26 €71.95
Q2-26 €44.24
Q3-26 €68.68
Q4-26 €71.48
Q1-27 €68.06
Q2-27 €38.94
YR-27 €62.50
YR-28 €60.55
YR-29 €59.30
YR-30 €58.70
YR-31 €58.30
YR-32 €58.30
YR-33 €58.30
YR-34 €58.30
YR-35 €58.30
Próximos Contratos
FREL BASE €64.74
Wk32-25 €47.99
Aug-25 €50.92
Q4-25 €73.81
YR-26 €64.05
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
31Jul-25 €64.74
01Aug-25 €62.30
02Aug-25 €43.90
03Aug-25 €36.30
Wk33-25 €50.70
Wk34-25 €51.24
Wk35-25 €55.23
Sep-25 €57.50
Oct-25 €61.51
Nov-25 €77.97
Dec-25 €82.10
Jan-26 €98.30
Q1-26 €87.31
Q2-26 €37.75
Q3-26 €53.16
Q4-26 €78.22
Q1-27 €88.63
Q2-27 €36.07
YR-27 €62.17
YR-28 €66.23
YR-29 €70.75
YR-30 €71.19
YR-31 €70.98
YR-32 €70.72
Próximos Contratos
DEEL BASE €85.52
Wk32-25 €73.49
Aug-25 €82.03
Q4-25 €94.18
YR-26 €88.88
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
31Jul-25 €85.52
01Aug-25 €90.85
02Aug-25 €69.94
03Aug-25 €58.44
Wk33-25 €83.25
Wk34-25 €87.20
Wk35-25 €88.02
Sep-25 €90.01
Oct-25 €89.29
Nov-25 €97.97
Dec-25 €95.40
Jan-26 €103.41
Q1-26 €97.79
Q2-26 €76.58
Q3-26 €84.90
Q4-26 €96.31
Q1-27 €97.12
Q2-27 €69.24
YR-27 €82.71
YR-28 €74.17
YR-29 €71.47
YR-30 €70.33
YR-31 €69.71
YR-32 €67.39
Próximos Contratos
Th31Jul-25 €1.11
Aug-25 €0.00
Q4-25 €-0.89
Win-25 €-0.83
YR-26 €-0.75
Future Spread Spain-Netherlands - Aug-25
Dados históricos completos
Contratos Seguintes
01Aug-25 €1.11
02Aug-25 €2.75
03Aug-25 €2.75
Sep-25 €-0.55
Oct-25 €-1.06
Q1-26 €-0.76
Q2-26 €-0.85
Q3-26 €-0.85
Sum-26 €-0.85
Win-26 €-0.80
YR-27 €-0.75
Próximos Contratos
PVB-ES €34.85
Aug-25 €34.20
Q4-25 €35.28
Win-25 €35.63
YR-26 €33.88
Natural Gas Spain - Aug-25
Dados históricos completos
Contratos Seguintes
31Jul-25 €34.85
01Aug-25 €34.60
02Aug-25 €35.30
03Aug-25 €34.10
Sep-25 €34.45
Oct-25 €34.59
Nov-25 €35.42
Dec-25 €35.84
Jan-26 €36.19
Q1-26 €35.99
Q2-26 €33.12
Q3-26 €32.92
Sum-26 €33.02
Win-26 €33.64
YR-27 €30.09
Power Spot Indexes para 31 Julho
SPEL
BASE
€64.22
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€42.86
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€64.22
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€42.86
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€36.25
Eur/MWh
Solar Spain Index Price
FREL
BASE
€64.74
Eur/MWh
Power France Base Index Price
DEEL
BASE
€85.52
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 30 Julho
PVB-ES
GAS-DAY
€34.02
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 30 Julho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.83
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-30
FTB
PPA 26/35
€58.56
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-30
FTB
D Th31Jul-25
€64.22
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-30
FTB
WE 02Aug-25
€37.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-30
FTB
Wk32-25
€62.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-30
FTB
M Aug-25
€71.10
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-30
FTB
Q4-25
€76.65
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-30
FTB
YR-26
€63.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-30
FTK
D Th31Jul-25
€42.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-30
FTK
Wk32-25
€55.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-30
FTK
M Aug-25
€76.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-30
FTK
Q4-25
€92.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-30
FTK
YR-26
€57.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-30
FWB
Wk32-25
€62.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-30
FWB
M Sep-25
€73.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-30
FWB
Q4-25
€76.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-30
FWB
YR-26
€63.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-30
SWB
D Th31Jul-25
€64.22
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-30
SWB
WE 02Aug-25
€37.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-30
SWB
Wk32-25
€62.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-30
SWB
M Aug-25
€71.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-30
SWB
Q4-25
€76.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-30
SWB
YR-26
€63.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-30
OEB
M Sep-25 (CALL 76)
€1.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-30
OEB
M Sep-25 (PUT 73)
€2.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-30
OEB
Q4-25 (CALL 79)
€1.87
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-30
OEB
Q4-25 (PUT 77)
€3.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-30
OEB
YR-26 (CALL 66)
€2.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-30
OEB
YR-26 (PUT 63)
€3.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-30
FTS
PPA 26/30
€32.52
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-30
FTS
PPA 26/35
€31.84
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-30
FTS
D Th31Jul-25
€36.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-30
FTS
WE 02Aug-25
€21.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-30
FTS
Wk32-25
€28.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-30
FTS
M Aug-25
€38.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-30
FTS
Q4-25
€52.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-30
FTS
YR-26
€32.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-30
FPB
D Th31Jul-25
€64.22
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-30
FPB
WE 02Aug-25
€37.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-30
FPB
Wk32-25
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-30
FPB
M Aug-25
€73.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-30
FPB
Q4-25
€77.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-30
FPB
YR-26
€64.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-30
SPB
D Th31Jul-25
€64.22
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-30
SPB
WE 02Aug-25
€37.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-30
SPB
Wk32-25
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-30
SPB
M Aug-25
€73.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-30
SPB
Q4-25
€77.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-30
SPB
YR-26
€64.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-30
FDB
D Th31Jul-25
€85.52
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-30
FDB
WE 02Aug-25
€64.19
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-30
FDB
Wk32-25
€73.49
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-30
FDB
M Aug-25
€82.03
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-30
FDB
Q4-25
€94.18
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-30
FDB
YR-26
€88.88
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-30
FFB
D Th31Jul-25
€64.74
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-30
FFB
WE 02Aug-25
€40.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-30
FFB
Wk32-25
€47.99
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-30
FFB
M Aug-25
€50.92
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-30
FFB
Q4-25
€73.81
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-30
FFB
YR-26
€64.05
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-30
Natural Gas Reference Prices para 30 Julho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Th31Jul-25
€34.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-30
FGF
WE 02Aug-25
€34.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-30
FGF
WkDs32-25
€34.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-30
FGF
M Aug-25
€34.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-30
FGF
Q4-25
€35.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-30
FGF
Win-25
€35.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-30
FGF
YR-26
€33.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-30
FGE
D Th31Jul-25
€34.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-30
FGE
WE 02Aug-25
€34.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-30
FGE
WkDs32-25
€34.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-30
FGE
M Aug-25
€34.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-30
FGE
Q4-25
€35.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-30
FGE
Win-25
€35.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-30
FGE
YR-26
€33.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-30
FST
D Th31Jul-25
€1.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-30
FST
WE 02Aug-25
€2.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-30
FST
WkDs32-25
€0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-30
FST
M Aug-25
€0.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-30
FST
Q4-25
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-30
FST
Win-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-30
FST
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-30

Mensagens do Mercado

Trading Session Events
10/02/2025
|
08:24
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
30/01/2025
|
09:46
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
16/01/2025
|
08:33
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1