Power Spot Indexes for 13 April
BASE
€9.17
Eur/MWh
Power Spain Base Index Price
BASE
€9.21
Eur/MWh
Power Portugal Base Index Price
SOLAR
€0.46
Eur/MWh
Solar Spain Index Price
BASE
€1.42
Eur/MWh
Power France Base Index Price
BASE
€13.82
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 12 April
GAS-DAY
€29.62
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 12 April
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Sa13Apr-24
€9.17
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-12
FTB
WE 13Apr-24
€7.34
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-12
FTB
Wk16-24
€15.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-12
FTB
M May-24
€28.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-12
FTB
Q3-24
€69.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-12
FTB
YR-25
€60.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-12
FTB
PPA 25/34
€53.46
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-12
FTB
PPA 25/29
€54.83
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-12
FTK
D Mo15Apr-24
€7.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-12
FTK
Wk16-24
€7.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-12
FTK
M May-24
€13.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-12
FTK
Q3-24
€63.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-12
FTK
YR-25
€56.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-12
FWB
Wk16-24
€15.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-12
FWB
M May-24
€28.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-12
FWB
Q3-24
€69.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-12
FWB
YR-25
€60.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-12
SWB
D Sa13Apr-24
€9.17
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-12
SWB
WE 13Apr-24
€7.34
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-12
SWB
Wk16-24
€15.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-12
SWB
M May-24
€28.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-12
SWB
Q3-24
€69.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-12
SWB
YR-25
€60.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-12
OEB
M May-24 (PUT 36)
€7.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-12
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-12
OEB
Q3-24 (PUT 79)
€9.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-12
OEB
Q3-24 (CALL 83)
€0.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-12
OEB
YR-25 (CALL 66)
€2.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-12
OEB
YR-25 (PUT 63)
€6.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-12
FTS
D Sa13Apr-24
€0.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-12
FTS
WE 13Apr-24
€1.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-12
FTS
Wk16-24
€5.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-12
FTS
M May-24
€10.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-12
FTS
Q3-24
€51.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-12
FTS
YR-25
€46.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-12
FTS
PPA 25/34
€39.19
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-12
FTS
PPA 25/29
€40.56
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-12
FPB
D Sa13Apr-24
€9.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-12
FPB
WE 13Apr-24
€7.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-12
FPB
Wk16-24
€16.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-12
FPB
M May-24
€29.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-12
FPB
Q3-24
€71.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-12
FPB
YR-25
€61.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-12
SPB
D Sa13Apr-24
€9.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-12
SPB
WE 13Apr-24
€7.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-12
SPB
Wk16-24
€16.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-12
SPB
M May-24
€29.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-12
SPB
Q3-24
€71.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-12
SPB
YR-25
€61.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-12
FDB
D Sa13Apr-24
€13.82
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-12
FDB
WE 13Apr-24
€8.58
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-12
FDB
Wk16-24
€65.77
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-12
FDB
M May-24
€64.93
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-12
FDB
Q3-24
€78.37
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-12
FDB
YR-25
€93.54
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-12
FFB
D Sa13Apr-24
€1.42
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-12
FFB
WE 13Apr-24
€0.74
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-12
FFB
Wk16-24
€28.83
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-12
FFB
M May-24
€29.49
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-12
FFB
Q3-24
€64.63
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-12
FFB
YR-25
€83.82
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-12
Natural Gas Reference Prices for 12 April
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Sa13Apr-24
€29.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-12
FGF
WE 13Apr-24
€29.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-12
FGF
WkDs16-24
€30.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-12
FGF
BoM Sa13Apr-24
€26.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-12
FGF
M May-24
€30.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-12
FGF
Q3-24
€31.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-12
FGF
Win-24
€35.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-12
FGF
YR-25
€35.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-12
FGE
D Sa13Apr-24
€29.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-12
FGE
WE 13Apr-24
€29.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-12
FGE
WkDs16-24
€30.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-12
FGE
BoM Sa13Apr-24
€26.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-12
FGE
M May-24
€30.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-12
FGE
Q3-24
€31.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-12
FGE
Win-24
€35.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-12
FGE
YR-25
€35.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-12
FST
D Sa13Apr-24
€-0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-12
FST
WE 13Apr-24
€-0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-12
FST
WkDs16-24
€-0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-12
FST
BoM Sa13Apr-24
€0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-12
FST
M May-24
€-0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-12
FST
Q3-24
€-0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-12
FST
Win-24
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-12
FST
YR-25
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-12

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1