Power Natural Gas
Front Contracts
SPEL BASE €5.66
Wk17-24 €13.00
May-24 €26.85
Q3-24 €70.00
YR-25 €62.30
PPA-25/34 €53.69
Power Spain Base Load - YR-25
Full Historic Data
Next Contracts
20Apr-24 €5.66
21Apr-24 €2.34
22Apr-24 €13.46
23Apr-24 €13.71
24Apr-24 €13.55
25Apr-24 €13.62
26Apr-24 €13.31
27Apr-24 €12.14
28Apr-24 €11.19
Wk18-24 €15.00
Wk19-24 €26.85
Wk20-24 €26.85
Jun-24 €43.15
Jul-24 €65.79
Aug-24 €64.80
Sep-24 €79.72
Oct-24 €76.00
Q4-24 €76.00
Q1-25 €67.00
Q2-25 €46.00
Q3-25 €68.28
Q4-25 €67.84
Q1-26 €55.25
YR-26 €55.25
YR-27 €52.50
YR-28 €52.50
YR-29 €52.50
YR-30 €52.50
YR-31 €52.50
YR-32 €52.38
YR-33 €52.25
YR-34 €52.21
PPA-25/29 €55.01
PPA-26/30 €53.05
Front Contracts
PTEL BASE €5.66
Wk17-24 €13.00
May-24 €26.85
Q3-24 €71.50
YR-25 €63.55
Power Portugal Base Load - YR-25
Full Historic Data
Next Contracts
20Apr-24 €5.66
21Apr-24 €2.34
22Apr-24 €13.73
23Apr-24 €13.92
24Apr-24 €13.80
25Apr-24 €11.87
26Apr-24 €13.60
27Apr-24 €12.45
28Apr-24 €11.63
Wk18-24 €15.00
Wk19-24 €26.85
Wk20-24 €26.85
Jun-24 €44.22
Jul-24 €67.29
Aug-24 €66.30
Sep-24 €81.22
Oct-24 €77.25
Q4-24 €77.25
Q1-25 €68.25
Q2-25 €47.25
Q3-25 €69.53
Q4-25 €69.09
Q1-26 €56.20
YR-26 €56.20
YR-27 €53.19
YR-28 €53.19
YR-29 €53.19
YR-30 €53.19
YR-31 €53.19
YR-32 €52.74
YR-33 €52.61
YR-34 €52.57
Front Contracts
FREL BASE €8.42
Wk17-24 €47.34
May-24 €30.65
Q3-24 €58.76
YR-25 €81.26
Power France Base Load - YR-25
Full Historic Data
Next Contracts
20Apr-24 €8.42
21Apr-24 €7.00
22Apr-24 €47.63
23Apr-24 €57.36
24Apr-24 €61.35
25Apr-24 €62.86
26Apr-24 €62.18
27Apr-24 €21.53
28Apr-24 €18.47
Wk18-24 €22.11
Wk19-24 €23.00
Wk20-24 €34.50
Jun-24 €40.52
Jul-24 €55.00
Aug-24 €53.48
Sep-24 €68.10
Oct-24 €77.76
Q4-24 €94.29
Q1-25 €105.05
Q2-25 €58.93
Q3-25 €68.33
Q4-25 €93.00
Q1-26 €94.35
YR-26 €62.00
YR-27 €58.50
YR-28 €59.28
YR-29 €61.98
YR-30 €61.98
YR-31 €61.98
Front Contracts
DEEL BASE €58.24
Wk17-24 €81.54
May-24 €64.78
Q3-24 €77.35
YR-25 €90.03
Power Germany Base Load - YR-25
Full Historic Data
Next Contracts
20Apr-24 €58.24
21Apr-24 €57.00
22Apr-24 €101.00
23Apr-24 €92.55
24Apr-24 €92.95
25Apr-24 €90.25
26Apr-24 €92.27
27Apr-24 €55.40
28Apr-24 €46.36
Wk18-24 €62.89
Wk19-24 €59.99
Wk20-24 €70.00
Jun-24 €69.43
Jul-24 €73.04
Aug-24 €75.90
Sep-24 €83.30
Oct-24 €83.32
Q4-24 €93.66
Q1-25 €100.98
Q2-25 €78.95
Q3-25 €84.76
Q4-25 €95.54
Q1-26 €97.22
YR-26 €78.77
YR-27 €69.85
YR-28 €69.13
YR-29 €68.00
YR-30 €67.00
YR-31 €65.75
Front Contracts
Sa20Apr-24 €-1.30
May-24 €-0.25
Q3-24 €-0.40
Win-24 €-0.80
YR-25 €-0.85
Future Spread Spain-Netherlands - May-24
Full Historic Data
Next Contracts
21Apr-24 €-1.30
22Apr-24 €-1.82
23Apr-24 €-1.96
24Apr-24 €-1.96
25Apr-24 €-1.96
26Apr-24 €-1.96
27Apr-24 €-1.82
28Apr-24 €-1.82
Jun-24 €-0.50
Jul-24 €-0.35
Q4-24 €-0.84
Q1-25 €-0.76
Q2-25 €-0.85
Sum-25 €-0.85
Win-25 €-0.90
YR-26 €-0.90
Front Contracts
PVB-ES €29.98
May-24 €30.43
Q3-24 €30.85
Win-24 €35.10
YR-25 €33.60
Natural Gas Spain - May-24
Full Historic Data
Next Contracts
20Apr-24 €29.70
21Apr-24 €31.09
22Apr-24 €29.98
23Apr-24 €29.98
24Apr-24 €29.98
25Apr-24 €29.98
26Apr-24 €29.98
27Apr-24 €29.98
28Apr-24 €29.98
Jun-24 €30.40
Jul-24 €30.59
Q4-24 €34.12
Q1-25 €36.10
Q2-25 €32.53
Sum-25 €32.41
Win-25 €33.90
YR-26 €29.52
Power Spot Indexes for 20 April
SPEL
BASE
€5.66
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€5.66
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€0.54
Eur/MWh
Solar Spain Index Price
FREL
BASE
€8.42
Eur/MWh
Power France Base Index Price
DEEL
BASE
€58.24
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 19 April
PVB-ES
GAS-DAY
€32.18
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 19 April
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Sa20Apr-24
€5.66
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-19
FTB
WE 20Apr-24
€4.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-19
FTB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-19
FTB
M May-24
€26.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-19
FTB
Q3-24
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-19
FTB
YR-25
€62.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-19
FTB
PPA 25/34
€53.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-19
FTB
PPA 25/29
€55.01
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-19
FTK
D Mo22Apr-24
€9.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-19
FTK
Wk17-24
€9.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-19
FTK
M May-24
€12.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-19
FTK
Q3-24
€64.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-19
FTK
YR-25
€59.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-19
FWB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-19
FWB
M May-24
€26.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-19
FWB
Q3-24
€70.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-19
FWB
YR-25
€62.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-19
SWB
D Sa20Apr-24
€5.66
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-19
SWB
WE 20Apr-24
€4.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-19
SWB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-19
SWB
M May-24
€26.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-19
SWB
Q3-24
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-19
SWB
YR-25
€62.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-19
OEB
M May-24 (PUT 36)
€9.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-19
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-19
OEB
Q3-24 (PUT 79)
€9.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-19
OEB
Q3-24 (CALL 83)
€0.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-19
OEB
YR-25 (CALL 66)
€3.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-19
OEB
YR-25 (PUT 63)
€5.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-19
FTS
D Sa20Apr-24
€0.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-19
FTS
WE 20Apr-24
€0.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-19
FTS
Wk17-24
€7.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-19
FTS
M May-24
€10.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-19
FTS
Q3-24
€52.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-19
FTS
YR-25
€48.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-19
FTS
PPA 25/34
€39.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-19
FTS
PPA 25/29
€41.22
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-19
FPB
D Sa20Apr-24
€5.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-19
FPB
WE 20Apr-24
€4.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-19
FPB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-19
FPB
M May-24
€26.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-19
FPB
Q3-24
€71.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-19
FPB
YR-25
€63.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-19
SPB
D Sa20Apr-24
€5.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-19
SPB
WE 20Apr-24
€4.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-19
SPB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-19
SPB
M May-24
€26.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-19
SPB
Q3-24
€71.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-19
SPB
YR-25
€63.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-19
FDB
D Sa20Apr-24
€58.24
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-19
FDB
WE 20Apr-24
€57.62
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-19
FDB
Wk17-24
€81.54
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-19
FDB
M May-24
€64.78
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-19
FDB
Q3-24
€77.35
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-19
FDB
YR-25
€90.03
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-19
FFB
D Sa20Apr-24
€8.42
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-19
FFB
WE 20Apr-24
€7.71
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-19
FFB
Wk17-24
€47.34
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-19
FFB
M May-24
€30.65
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-19
FFB
Q3-24
€58.76
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-19
FFB
YR-25
€81.26
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-19
Natural Gas Reference Prices for 19 April
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Sa20Apr-24
€29.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-19
FGF
WE 20Apr-24
€30.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-19
FGF
WkDs17-24
€29.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-19
FGF
BoM Sa20Apr-24
€30.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-19
FGF
M May-24
€30.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-19
FGF
Q3-24
€30.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-19
FGF
Win-24
€35.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-19
FGF
YR-25
€33.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-19
FGE
D Sa20Apr-24
€29.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-19
FGE
WE 20Apr-24
€30.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-19
FGE
WkDs17-24
€29.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-19
FGE
BoM Sa20Apr-24
€30.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-19
FGE
M May-24
€30.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-19
FGE
Q3-24
€30.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-19
FGE
Win-24
€35.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-19
FGE
YR-25
€33.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-19
FST
D Sa20Apr-24
€-1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-19
FST
WE 20Apr-24
€-1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-19
FST
WkDs17-24
€-1.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-19
FST
BoM Sa20Apr-24
€-1.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-19
FST
M May-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-19
FST
Q3-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-19
FST
Win-24
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-19
FST
YR-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-19

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1