Power Natural Gas
Front Contracts
SPEL BASE €143.73
Wk51-24 €94.50
Jan-25 €84.61
Q1-25 €70.50
YR-25 €68.25
PPA-25/34 €57.91
Power Spain Base Load - YR-25
Full Historic Data
Next Contracts
13Dec-24 €143.73
14Dec-24 €119.72
15Dec-24 €110.28
Wk52-24 €56.50
Wk01-25 €77.50
Wk02-25 €84.61
Feb-25 €75.22
Mar-25 €52.11
Apr-25 €46.24
May-25 €45.27
Jun-25 €57.13
Q2-25 €49.50
Q3-25 €76.00
Q4-25 €76.84
Q1-26 €66.78
Q2-26 €42.71
Q3-26 €63.29
YR-26 €60.10
YR-27 €56.85
YR-28 €56.80
YR-29 €56.50
YR-30 €56.50
YR-31 €56.50
YR-32 €56.44
YR-33 €55.73
YR-34 €55.45
PPA-25/29 €59.70
PPA-26/30 €57.35
Front Contracts
PTEL BASE €145.29
Wk51-24 €95.00
Jan-25 €85.56
Q1-25 €71.45
YR-25 €69.20
Power Portugal Base Load - YR-25
Full Historic Data
Next Contracts
13Dec-24 €145.29
14Dec-24 €120.34
15Dec-24 €110.90
Wk52-24 €57.00
Wk01-25 €78.45
Wk02-25 €85.56
Feb-25 €76.17
Mar-25 €53.06
Apr-25 €47.19
May-25 €46.22
Jun-25 €58.08
Q2-25 €50.45
Q3-25 €76.95
Q4-25 €77.79
Q1-26 €67.73
Q2-26 €43.66
Q3-26 €64.24
YR-26 €61.05
YR-27 €57.80
YR-28 €57.75
YR-29 €57.45
YR-30 €57.45
YR-31 €57.45
YR-32 €57.39
YR-33 €56.68
YR-34 €56.40
Front Contracts
FREL BASE €176.69
Wk51-24 €74.23
Jan-25 €88.32
Q1-25 €86.22
YR-25 €71.15
Power France Base Load - YR-25
Full Historic Data
Next Contracts
13Dec-24 €176.69
14Dec-24 €112.75
15Dec-24 €74.25
Wk52-24 €59.61
Wk01-25 €68.00
Wk02-25 €96.00
Feb-25 €96.20
Mar-25 €75.08
Apr-25 €60.76
May-25 €45.67
Jun-25 €50.30
Q2-25 €52.17
Q3-25 €63.71
Q4-25 €82.62
Q1-26 €90.69
Q2-26 €43.96
Q3-26 €50.81
YR-26 €65.59
YR-27 €63.01
YR-28 €63.05
YR-29 €63.46
YR-30 €64.18
YR-31 €64.98
Front Contracts
DEEL BASE €178.47
Wk51-24 €70.54
Jan-25 €103.37
Q1-25 €98.53
YR-25 €90.81
Power Germany Base Load - YR-25
Full Historic Data
Next Contracts
13Dec-24 €178.47
14Dec-24 €105.07
15Dec-24 €61.07
Wk52-24 €62.01
Wk01-25 €73.57
Wk02-25 €107.56
Feb-25 €105.13
Mar-25 €87.71
Apr-25 €80.55
May-25 €71.66
Jun-25 €80.17
Q2-25 €77.40
Q3-25 €87.90
Q4-25 €99.42
Q1-26 €98.19
Q2-26 €71.50
Q3-26 €77.82
YR-26 €84.67
YR-27 €77.67
YR-28 €70.68
YR-29 €66.80
YR-30 €66.44
YR-31 €66.65
Front Contracts
Fr13Dec-24 €-0.32
Jan-25 €0.18
Q1-25 €0.03
Sum-25 €-0.45
YR-25 €-0.48
Future Spread Spain-Netherlands - Jan-25
Full Historic Data
Next Contracts
14Dec-24 €0.47
15Dec-24 €0.47
Feb-25 €0.11
Mar-25 €-0.20
Q2-25 €0.07
Q3-25 €-0.97
Q4-25 €-1.02
Win-25 €-0.60
Sum-26 €-0.75
YR-26 €-0.75
Front Contracts
PVB-ES €43.16
Jan-25 €42.93
Q1-25 €42.88
Sum-25 €41.52
YR-25 €41.33
Natural Gas Spain - Jan-25
Full Historic Data
Next Contracts
13Dec-24 €43.16
14Dec-24 €43.17
15Dec-24 €43.17
Feb-25 €42.98
Mar-25 €42.75
Apr-25 €42.48
May-25 €42.10
Jun-25 €42.02
Q2-25 €42.20
Q3-25 €40.85
Q4-25 €39.43
Win-25 €38.87
Sum-26 €33.15
YR-26 €34.31
Power Spot Indexes for 13 December
SPEL
BASE
€143.73
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€152.95
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€145.29
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€152.95
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€145.20
Eur/MWh
Solar Spain Index Price
FREL
BASE
€176.69
Eur/MWh
Power France Base Index Price
DEEL
BASE
€178.47
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 12 December
PVB-ES
GAS-DAY
€45.23
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 12 December
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 25/29
€59.70
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-12-12
FTB
PPA 25/34
€57.91
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-12-12
FTB
D Fr13Dec-24
€143.73
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-12-12
FTB
WE 14Dec-24
€115.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-12-12
FTB
Wk51-24
€94.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-12-12
FTB
M Jan-25
€84.61
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-12-12
FTB
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-12-12
FTB
YR-25
€68.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-12-12
FTK
D Fr13Dec-24
€152.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-12-12
FTK
Wk51-24
€118.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-12-12
FTK
M Jan-25
€87.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-12-12
FTK
Q1-25
€70.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-12-12
FTK
YR-25
€57.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-12-12
FWB
Wk51-24
€94.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-12-12
FWB
M Jan-25
€84.61
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-12-12
FWB
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-12-12
FWB
YR-25
€68.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-12-12
SWB
D Fr13Dec-24
€143.73
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-12-12
SWB
WE 14Dec-24
€115.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-12-12
SWB
Wk51-24
€94.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-12-12
SWB
M Jan-25
€84.61
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-12-12
SWB
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-12-12
SWB
YR-25
€68.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-12-12
OEB
M Jan-25 (CALL 85)
€1.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-12-12
OEB
M Jan-25 (PUT 82)
€0.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-12-12
OEB
Q1-25 (CALL 77)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-12-12
OEB
Q1-25 (PUT 74)
€3.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-12-12
OEB
YR-25 (CALL 68)
€0.90
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-12-12
OEB
YR-25 (PUT 66)
€0.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-12-12
FTS
PPA 25/29
€39.67
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-12-12
FTS
PPA 25/34
€39.02
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-12-12
FTS
D Fr13Dec-24
€145.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-12-12
FTS
WE 14Dec-24
€98.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-12-12
FTS
Wk51-24
€84.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-12-12
FTS
M Jan-25
€71.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-12-12
FTS
Q1-25
€53.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-12-12
FTS
YR-25
€41.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-12-12
FPB
D Fr13Dec-24
€145.29
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-12-12
FPB
WE 14Dec-24
€115.62
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-12-12
FPB
Wk51-24
€95.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-12-12
FPB
M Jan-25
€85.56
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-12-12
FPB
Q1-25
€71.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-12-12
FPB
YR-25
€69.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-12-12
SPB
D Fr13Dec-24
€145.29
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-12-12
SPB
WE 14Dec-24
€115.62
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-12-12
SPB
Wk51-24
€95.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-12-12
SPB
M Jan-25
€85.56
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-12-12
SPB
Q1-25
€71.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-12-12
SPB
YR-25
€69.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-12-12
FDB
D Fr13Dec-24
€178.47
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-12-12
FDB
WE 14Dec-24
€83.07
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-12-12
FDB
Wk51-24
€70.54
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-12-12
FDB
M Jan-25
€103.37
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-12-12
FDB
Q1-25
€98.53
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-12-12
FDB
YR-25
€90.81
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-12-12
FFB
D Fr13Dec-24
€176.69
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-12-12
FFB
WE 14Dec-24
€93.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-12-12
FFB
Wk51-24
€74.23
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-12-12
FFB
M Jan-25
€88.32
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-12-12
FFB
Q1-25
€86.22
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-12-12
FFB
YR-25
€71.15
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-12-12
Natural Gas Reference Prices for 12 December
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Fr13Dec-24
€43.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-12-12
FGF
WE 14Dec-24
€43.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-12-12
FGF
WkDs51-24
€43.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-12-12
FGF
BoM Fr13Dec-24
€43.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-12-12
FGF
M Jan-25
€42.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-12-12
FGF
Q1-25
€42.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-12-12
FGF
Sum-25
€41.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-12-12
FGF
YR-25
€41.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-12-12
FGE
D Fr13Dec-24
€43.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-12-12
FGE
WE 14Dec-24
€43.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-12-12
FGE
WkDs51-24
€43.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-12-12
FGE
BoM Fr13Dec-24
€43.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-12-12
FGE
M Jan-25
€42.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-12-12
FGE
Q1-25
€42.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-12-12
FGE
Sum-25
€41.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-12-12
FGE
YR-25
€41.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-12-12
FST
D Fr13Dec-24
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-12-12
FST
WE 14Dec-24
€0.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-12-12
FST
WkDs51-24
€0.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-12-12
FST
BoM Fr13Dec-24
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-12-12
FST
M Jan-25
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-12-12
FST
Q1-25
€0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-12-12
FST
Sum-25
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-12-12
FST
YR-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-12-12

Market Messages

Trading Session Events
10/12/2024
|
08:48
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
09/12/2024
|
14:36
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
15/11/2024
|
14:19
FTB M+1/M+2/YR+1

FTB M+1/M+2/YR+1

Trading Session Events
20/09/2024
|
08:17
Fast Market

FTB M+1/M+2/YR+1