Power Natural Gas
Front Contracts
SPEL BASE €25.02
Wk18-24 €26.00
May-24 €29.00
Q3-24 €67.40
YR-25 €60.50
PPA-25/34 €53.36
Power Spain Base Load - YR-25
Full Historic Data
Next Contracts
27Apr-24 €25.02
28Apr-24 €22.00
29Apr-24 €27.40
30Apr-24 €27.91
01May-24 €24.39
02May-24 €27.72
03May-24 €27.09
04May-24 €24.71
05May-24 €22.78
Wk19-24 €23.75
Wk20-24 €29.00
Wk21-24 €29.00
Jun-24 €43.50
Jul-24 €63.85
Aug-24 €64.59
Sep-24 €73.96
Oct-24 €74.25
Q4-24 €74.25
Q1-25 €63.49
Q2-25 €44.89
Q3-25 €66.83
Q4-25 €66.68
Q1-26 €56.75
YR-26 €55.00
YR-27 €52.35
YR-28 €52.25
YR-29 €52.25
YR-30 €52.25
YR-31 €52.25
YR-32 €52.25
YR-33 €52.25
YR-34 €52.21
PPA-25/29 €54.47
PPA-26/30 €52.82
Front Contracts
PTEL BASE €25.02
Wk18-24 €26.00
May-24 €29.00
Q3-24 €68.90
YR-25 €61.75
Power Portugal Base Load - YR-25
Full Historic Data
Next Contracts
27Apr-24 €25.02
28Apr-24 €22.00
29Apr-24 €27.40
30Apr-24 €27.80
01May-24 €23.74
02May-24 €27.83
03May-24 €27.14
04May-24 €24.86
05May-24 €23.22
Wk19-24 €23.75
Wk20-24 €29.00
Wk21-24 €29.00
Jun-24 €43.50
Jul-24 €65.35
Aug-24 €66.09
Sep-24 €75.46
Oct-24 €75.50
Q4-24 €75.50
Q1-25 €64.74
Q2-25 €46.14
Q3-25 €68.08
Q4-25 €67.93
Q1-26 €57.70
YR-26 €55.95
YR-27 €53.04
YR-28 €52.94
YR-29 €52.94
YR-30 €52.94
YR-31 €52.94
YR-32 €52.61
YR-33 €52.61
YR-34 €52.57
Front Contracts
FREL BASE €37.01
Wk18-24 €36.05
May-24 €29.59
Q3-24 €53.72
YR-25 €79.12
Power France Base Load - YR-25
Full Historic Data
Next Contracts
27Apr-24 €37.01
28Apr-24 €16.49
29Apr-24 €65.00
30Apr-24 €45.25
01May-24 €13.00
02May-24 €35.00
03May-24 €55.90
04May-24 €20.56
05May-24 €17.64
Wk19-24 €26.27
Wk20-24 €32.75
Wk21-24 €29.75
Jun-24 €34.95
Jul-24 €49.55
Aug-24 €47.56
Sep-24 €64.39
Oct-24 €71.62
Q4-24 €88.94
Q1-25 €99.55
Q2-25 €58.42
Q3-25 €66.42
Q4-25 €92.30
Q1-26 €93.57
YR-26 €62.35
YR-27 €60.31
YR-28 €59.95
YR-29 €61.85
YR-30 €61.85
YR-31 €61.85
Front Contracts
DEEL BASE €62.17
Wk18-24 €60.54
May-24 €60.67
Q3-24 €72.64
YR-25 €87.85
Power Germany Base Load - YR-25
Full Historic Data
Next Contracts
27Apr-24 €62.17
28Apr-24 €21.83
29Apr-24 €85.35
30Apr-24 €72.67
01May-24 €24.46
02May-24 €65.82
03May-24 €77.49
04May-24 €53.35
05May-24 €44.63
Wk19-24 €61.04
Wk20-24 €64.39
Wk21-24 €59.22
Jun-24 €66.72
Jul-24 €70.12
Aug-24 €70.12
Sep-24 €77.85
Oct-24 €78.63
Q4-24 €89.64
Q1-25 €97.19
Q2-25 €77.24
Q3-25 €82.72
Q4-25 €94.34
Q1-26 €95.62
YR-26 €78.64
YR-27 €69.03
YR-28 €67.33
YR-29 €66.20
YR-30 €65.20
YR-31 €63.95
Front Contracts
Sa27Apr-24 €-0.25
May-24 €-0.35
Q3-24 €-0.35
Win-24 €-0.90
YR-25 €-0.90
Future Spread Spain-Netherlands - May-24
Full Historic Data
Next Contracts
28Apr-24 €-0.25
29Apr-24 €0.01
30Apr-24 €0.01
01May-24 €0.01
02May-24 €0.01
03May-24 €0.01
04May-24 €0.01
05May-24 €0.01
Jun-24 €-0.25
Jul-24 €-0.28
Q4-24 €-0.42
Q1-25 €-1.39
Q2-25 €-0.90
Sum-25 €-0.90
Win-25 €-0.10
YR-26 €-1.00
Front Contracts
PVB-ES €29.19
May-24 €28.58
Q3-24 €29.38
Win-24 €33.45
YR-25 €32.75
Natural Gas Spain - May-24
Full Historic Data
Next Contracts
27Apr-24 €29.18
28Apr-24 €29.12
29Apr-24 €29.19
30Apr-24 €29.19
01May-24 €29.19
02May-24 €29.19
03May-24 €29.19
04May-24 €29.19
05May-24 €29.19
Jun-24 €28.50
Jul-24 €28.81
Q4-24 €32.90
Q1-25 €34.01
Q2-25 €31.63
Sum-25 €31.58
Win-25 €34.06
YR-26 €28.58
Power Spot Indexes for 27 April
SPEL
BASE
€25.02
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€25.02
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€3.51
Eur/MWh
Solar Spain Index Price
FREL
BASE
€37.01
Eur/MWh
Power France Base Index Price
DEEL
BASE
€62.17
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 26 April
PVB-ES
GAS-DAY
€30.27
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 26 April
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Sa27Apr-24
€25.02
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-26
FTB
WE 27Apr-24
€23.51
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-26
FTB
Wk18-24
€26.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-26
FTB
M May-24
€29.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-26
FTB
Q3-24
€67.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-26
FTB
YR-25
€60.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-26
FTB
PPA 25/34
€53.36
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-26
FTB
PPA 25/29
€54.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-26
FTK
D Mo29Apr-24
€22.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-26
FTK
Wk18-24
€21.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-26
FTK
M May-24
€15.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-26
FTK
Q3-24
€61.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-26
FTK
YR-25
€57.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-26
FWB
Wk18-24
€26.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-26
FWB
M May-24
€29.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-26
FWB
Q3-24
€67.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-26
FWB
YR-25
€60.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-26
SWB
D Sa27Apr-24
€25.02
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-26
SWB
WE 27Apr-24
€23.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-26
SWB
Wk18-24
€26.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-26
SWB
M May-24
€29.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-26
SWB
Q3-24
€67.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-26
SWB
YR-25
€60.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-26
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-26
OEB
M May-24 (PUT 36)
€7.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-26
OEB
Q3-24 (PUT 79)
€11.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-26
OEB
Q3-24 (CALL 83)
€0.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-26
OEB
YR-25 (CALL 66)
€2.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-26
OEB
YR-25 (PUT 63)
€5.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-26
FTS
D Sa27Apr-24
€3.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-26
FTS
WE 27Apr-24
€3.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-26
FTS
Wk18-24
€17.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-26
FTS
M May-24
€12.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-26
FTS
Q3-24
€50.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-26
FTS
YR-25
€47.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-26
FTS
PPA 25/34
€39.94
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-26
FTS
PPA 25/29
€41.05
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-26
FPB
D Sa27Apr-24
€25.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-26
FPB
WE 27Apr-24
€23.51
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-26
FPB
Wk18-24
€26.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-26
FPB
M May-24
€29.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-26
FPB
Q3-24
€68.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-26
FPB
YR-25
€61.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-26
SPB
D Sa27Apr-24
€25.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-26
SPB
WE 27Apr-24
€23.51
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-26
SPB
Wk18-24
€26.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-26
SPB
M May-24
€29.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-26
SPB
Q3-24
€68.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-26
SPB
YR-25
€61.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-26
FDB
D Sa27Apr-24
€62.17
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-26
FDB
WE 27Apr-24
€42.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-26
FDB
Wk18-24
€60.54
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-26
FDB
M May-24
€60.67
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-26
FDB
Q3-24
€72.64
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-26
FDB
YR-25
€87.85
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-26
FFB
D Sa27Apr-24
€37.01
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-26
FFB
WE 27Apr-24
€26.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-26
FFB
Wk18-24
€36.05
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-26
FFB
M May-24
€29.59
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-26
FFB
Q3-24
€53.72
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-26
FFB
YR-25
€79.12
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-26
Natural Gas Reference Prices for 26 April
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Sa27Apr-24
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-26
FGF
WE 27Apr-24
€29.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-26
FGF
WkDs18-24
€29.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-26
FGF
BoM Sa27Apr-24
€29.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-26
FGF
M May-24
€28.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-26
FGF
Q3-24
€29.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-26
FGF
Win-24
€33.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-26
FGF
YR-25
€32.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-26
FGE
D Sa27Apr-24
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-26
FGE
WE 27Apr-24
€29.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-26
FGE
WkDs18-24
€29.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-26
FGE
BoM Sa27Apr-24
€29.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-26
FGE
M May-24
€28.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-26
FGE
Q3-24
€29.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-26
FGE
Win-24
€33.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-26
FGE
YR-25
€32.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-26
FST
D Sa27Apr-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-26
FST
WE 27Apr-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-26
FST
WkDs18-24
€0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-26
FST
BoM Sa27Apr-24
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-26
FST
M May-24
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-26
FST
Q3-24
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-26
FST
Win-24
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-26
FST
YR-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-26

Market Messages

Market Structure Updates
12/07/2022
|
10:57
PPA Power Maturities - Baseload and Solar Spanish Financial Futures
OMIP is launching today, July 12th, the PPA Power Maturities to the Baseload and Solar Spanish Finan...
Trading Session Events
27/12/2021
|
07:08
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
24/12/2021
|
07:34
Fast Market

FTB M+1/M+2/YR+1

Trading Session Events
23/12/2021
|
07:39
Fast Market

FTB M+1/M+2/YR+1