Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0003676
Nominal Fixo MWH:
24
Trading last day:
2018-01-03
Trading quotation:
€/MWh
FTB D Th04Jan-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
36.55
35.75
ISIN Code:
PTFTO0003684
Nominal Fixo MWH:
24
Trading last day:
2018-01-04
Trading quotation:
€/MWh
FTB D Fr05Jan-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
41.25
36.13
ISIN Code:
PTFTO0003692
Nominal Fixo MWH:
24
Trading last day:
2018-01-05
Trading quotation:
€/MWh
FTB D Sa06Jan-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
38.75
38.61
ISIN Code:
PTFTO0003700
Nominal Fixo MWH:
24
Trading last day:
2018-01-05
Trading quotation:
€/MWh
FTB D Su07Jan-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
39.75
33.89
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0004237
Nominal Fixo MWH:
48
Trading last day:
2018-01-05
Trading quotation:
€/MWh
FTB WE 06Jan-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
39.25
36.25
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0004765
Nominal Fixo MWH:
168
Trading last day:
2018-01-05
Trading quotation:
€/MWh
FTB Wk02-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
54.50
56.05
ISIN Code:
PTFTO0004773
Nominal Fixo MWH:
168
Trading last day:
2018-01-12
Trading quotation:
€/MWh
FTB Wk03-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
55.38
56.75
ISIN Code:
PTFTO0044746
Nominal Fixo MWH:
168
Trading last day:
2018-01-19
Trading quotation:
€/MWh
FTB Wk04-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
55.38
58.00
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0004906
Nominal Fixo MWH:
672
Trading last day:
2018-01-31
Trading quotation:
€/MWh
FTB M Feb-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
1273
0
0
54.40
54.85
ISIN Code:
PTFTO0004914
Nominal Fixo MWH:
743
Trading last day:
2018-02-28
Trading quotation:
€/MWh
FTB M Mar-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
1287
0
0
47.45
47.45
ISIN Code:
PTFTO0004922
Nominal Fixo MWH:
720
Trading last day:
2018-03-29
Trading quotation:
€/MWh
FTB M Apr-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
43.60
44.00
ISIN Code:
PTFTO0004930
Nominal Fixo MWH:
744
Trading last day:
2018-04-30
Trading quotation:
€/MWh
FTB M May-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
48.96
48.87
ISIN Code:
PTFTO0004948
Nominal Fixo MWH:
720
Trading last day:
2018-05-31
Trading quotation:
€/MWh
FTB M Jun-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
51.80
51.71
ISIN Code:
PTFTO0045271
Nominal Fixo MWH:
744
Trading last day:
2018-06-29
Trading quotation:
€/MWh
FTB M Jul-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
51.99
52.07
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0004997
Nominal Fixo MWH:
2184
Trading last day:
2018-03-28
Trading quotation:
€/MWh
FTB Q2-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
994
3
6552
48.13
48.20
ISIN Code:
PTFTO0005002
Nominal Fixo MWH:
2208
Trading last day:
2018-06-28
Trading quotation:
€/MWh
FTB Q3-18
n.a.
n.a.
22080
51.90
10h:36m:30s
22080
921
13
6624
51.90
51.25
ISIN Code:
PTFTO0005010
Nominal Fixo MWH:
2209
Trading last day:
2018-09-27
Trading quotation:
€/MWh
FTB Q4-18
n.a.
n.a.
0
n.a.
n.a.
n.a.
918
0
0
53.73
53.40
ISIN Code:
PTFTO0005028
Nominal Fixo MWH:
2159
Trading last day:
2018-12-28
Trading quotation:
€/MWh
FTB Q1-19
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
50.20
50.06
ISIN Code:
PTFTO0005036
Nominal Fixo MWH:
2184
Trading last day:
2019-03-28
Trading quotation:
€/MWh
FTB Q2-19
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.18
45.06
ISIN Code:
PTFTO0005044
Nominal Fixo MWH:
2208
Trading last day:
2019-06-27
Trading quotation:
€/MWh
FTB Q3-19
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
48.49
48.36
ISIN Code:
PTFTO0045396
Nominal Fixo MWH:
2209
Trading last day:
2019-09-27
Trading quotation:
€/MWh
FTB Q4-19
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
50.25
50.11
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0005069
Nominal Fixo MWH:
8760
Trading last day:
2018-12-28
Trading quotation:
€/MWh
FTB YR-19
n.a.
n.a.
0
n.a.
n.a.
n.a.
160
0
0
48.53
48.40
ISIN Code:
PTFTO0005077
Nominal Fixo MWH:
8784
Trading last day:
2019-12-27
Trading quotation:
€/MWh
FTB YR-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
1
0
0
48.13
47.75
ISIN Code:
PTFTO0005085
Nominal Fixo MWH:
8760
Trading last day:
2020-12-29
Trading quotation:
€/MWh
FTB YR-21
n.a.
n.a.
0
n.a.
n.a.
n.a.
7
0
0
47.13
46.75
ISIN Code:
PTFTO0045438
Nominal Fixo MWH:
8760
Trading last day:
2021-12-29
Trading quotation:
€/MWh
FTB YR-22
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
47.13
46.75