Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
PPA
SPEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0339872
Nominal Fixo MWH:
24
Trading last day:
2024-03-19
Trading quotation:
€/MWh
FTB D We20Mar-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
50.00
ISIN Code:
PTFTO0339880
Nominal Fixo MWH:
24
Trading last day:
2024-03-20
Trading quotation:
€/MWh
FTB D Th21Mar-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
45.00
ISIN Code:
PTFTO0339898
Nominal Fixo MWH:
24
Trading last day:
2024-03-21
Trading quotation:
€/MWh
FTB D Fr22Mar-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
45.00
ISIN Code:
PTFTO0339906
Nominal Fixo MWH:
24
Trading last day:
2024-03-22
Trading quotation:
€/MWh
FTB D Sa23Mar-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
7.10
ISIN Code:
PTFTO0339914
Nominal Fixo MWH:
24
Trading last day:
2024-03-22
Trading quotation:
€/MWh
FTB D Su24Mar-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
6.90
SPEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0342892
Nominal Fixo MWH:
48
Trading last day:
2024-03-22
Trading quotation:
€/MWh
FTB WE 23Mar-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
7.00
SPEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0343395
Nominal Fixo MWH:
167
Trading last day:
2024-03-22
Trading quotation:
€/MWh
FTB Wk13-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
14.00
ISIN Code:
PTFTO0343403
Nominal Fixo MWH:
168
Trading last day:
2024-03-28
Trading quotation:
€/MWh
FTB Wk14-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
31.30
ISIN Code:
PTFTO0343411
Nominal Fixo MWH:
168
Trading last day:
2024-04-05
Trading quotation:
€/MWh
FTB Wk15-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
31.30
ISIN Code:
PTFTO0343429
Nominal Fixo MWH:
168
Trading last day:
2024-04-12
Trading quotation:
€/MWh
FTB Wk16-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
31.30
SPEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0283948
Nominal Fixo MWH:
720
Trading last day:
2024-03-28
Trading quotation:
€/MWh
FTB M Apr-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
31.30
ISIN Code:
PTFTO0283955
Nominal Fixo MWH:
744
Trading last day:
2024-04-30
Trading quotation:
€/MWh
FTB M May-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
38.90
ISIN Code:
PTFTO0283963
Nominal Fixo MWH:
720
Trading last day:
2024-05-31
Trading quotation:
€/MWh
FTB M Jun-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
57.72
ISIN Code:
PTFTO0343841
Nominal Fixo MWH:
744
Trading last day:
2024-06-28
Trading quotation:
€/MWh
FTB M Jul-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
69.00
ISIN Code:
PTFTO0343858
Nominal Fixo MWH:
744
Trading last day:
2024-07-31
Trading quotation:
€/MWh
FTB M Aug-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
69.45
ISIN Code:
PTFTO0343866
Nominal Fixo MWH:
720
Trading last day:
2024-08-30
Trading quotation:
€/MWh
FTB M Sep-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
67.77
SPEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0230303
Nominal Fixo MWH:
2184
Trading last day:
2024-03-27
Trading quotation:
€/MWh
FTB Q2-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
42.60
ISIN Code:
PTFTO0230311
Nominal Fixo MWH:
2208
Trading last day:
2024-06-27
Trading quotation:
€/MWh
FTB Q3-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
68.75
ISIN Code:
PTFTO0283971
Nominal Fixo MWH:
2209
Trading last day:
2024-09-27
Trading quotation:
€/MWh
FTB Q4-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
72.50
ISIN Code:
PTFTO0283989
Nominal Fixo MWH:
2159
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB Q1-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
61.00
ISIN Code:
PTFTO0283997
Nominal Fixo MWH:
2184
Trading last day:
2025-03-28
Trading quotation:
€/MWh
FTB Q2-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
48.21
ISIN Code:
PTFTO0284003
Nominal Fixo MWH:
2208
Trading last day:
2025-06-27
Trading quotation:
€/MWh
FTB Q3-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
59.14
ISIN Code:
PTFTO0343965
Nominal Fixo MWH:
2209
Trading last day:
2025-09-26
Trading quotation:
€/MWh
FTB Q4-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.67
SPEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0133275
Nominal Fixo MWH:
8760
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB YR-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
56.25
ISIN Code:
PTFTO0133283
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
52.40
ISIN Code:
PTFTO0138373
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FTB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
51.75
ISIN Code:
PTFTO0179658
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FTB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
50.50
ISIN Code:
PTFTO0179666
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FTB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
50.50
ISIN Code:
PTFTO0179674
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FTB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
50.50
ISIN Code:
PTFTO0184708
Nominal Fixo MWH:
8760
Trading last day:
2030-12-27
Trading quotation:
€/MWh
FTB YR-31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
50.50
ISIN Code:
PTFTO0230329
Nominal Fixo MWH:
8784
Trading last day:
2031-12-29
Trading quotation:
€/MWh
FTB YR-32
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
49.85
ISIN Code:
PTFTO0284011
Nominal Fixo MWH:
8760
Trading last day:
2032-12-29
Trading quotation:
€/MWh
FTB YR-33
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
49.75
ISIN Code:
PTFTO0344005
Nominal Fixo MWH:
8760
Trading last day:
2033-12-29
Trading quotation:
€/MWh
FTB YR-34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
49.71
SPEL Base Futures - PPA
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0344021
Nominal Fixo MWH:
87648
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB PPA 25/34
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
51.17
ISIN Code:
PTFTO0284029
Nominal Fixo MWH:
43824
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FTB PPA 25/29
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
52.28
ISIN Code:
PTFTO0344013
Nominal Fixo MWH:
43824
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FTB PPA 26/30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
n.a.
51.13