Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
PTEL Base Futures
PTEL Base Mini Swaps
Maturity
All
Day
Weekend
Week
Month
Quarter
Year
PTEL Base Futures - Day
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0287857
Nominal Fixo MWH:
24
Trading last day:
2023-03-01
Trading quotation:
€/MWh
FPB D Th02Mar-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
142.09
133.88
ISIN Code:
PTFTO0287865
Nominal Fixo MWH:
24
Trading last day:
2023-03-02
Trading quotation:
€/MWh
FPB D Fr03Mar-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
133.37
131.32
ISIN Code:
PTFTO0287873
Nominal Fixo MWH:
24
Trading last day:
2023-03-03
Trading quotation:
€/MWh
FPB D Sa04Mar-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
122.66
120.61
ISIN Code:
PTFTO0287881
Nominal Fixo MWH:
24
Trading last day:
2023-03-03
Trading quotation:
€/MWh
FPB D Su05Mar-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
114.45
112.40
PTEL Base Futures - Weekend
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0291040
Nominal Fixo MWH:
48
Trading last day:
2023-03-03
Trading quotation:
€/MWh
FPB WE 04Mar-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
118.56
116.51
PTEL Base Futures - Week
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0291545
Nominal Fixo MWH:
168
Trading last day:
2023-03-03
Trading quotation:
€/MWh
FPB Wk10-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
110.00
105.00
ISIN Code:
PTFTO0291552
Nominal Fixo MWH:
168
Trading last day:
2023-03-10
Trading quotation:
€/MWh
FPB Wk11-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
115.00
110.00
ISIN Code:
PTFTO0291560
Nominal Fixo MWH:
167
Trading last day:
2023-03-17
Trading quotation:
€/MWh
FPB Wk12-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
115.00
110.00
ISIN Code:
PTFTO0291578
Nominal Fixo MWH:
168
Trading last day:
2023-03-24
Trading quotation:
€/MWh
FPB Wk13-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
114.36
111.36
PTEL Base Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0238397
Nominal Fixo MWH:
720
Trading last day:
2023-03-31
Trading quotation:
€/MWh
FPB M Apr-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
108.00
110.00
ISIN Code:
PTFTO0238405
Nominal Fixo MWH:
744
Trading last day:
2023-04-28
Trading quotation:
€/MWh
FPB M May-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
123.42
120.03
ISIN Code:
PTFTO0238413
Nominal Fixo MWH:
720
Trading last day:
2023-05-31
Trading quotation:
€/MWh
FPB M Jun-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
131.50
133.00
ISIN Code:
PTFTO0292014
Nominal Fixo MWH:
744
Trading last day:
2023-06-30
Trading quotation:
€/MWh
FPB M Jul-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
135.00
138.10
ISIN Code:
PTFTO0292022
Nominal Fixo MWH:
744
Trading last day:
2023-07-31
Trading quotation:
€/MWh
FPB M Aug-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
131.61
133.60
ISIN Code:
PTFTO0292030
Nominal Fixo MWH:
720
Trading last day:
2023-08-31
Trading quotation:
€/MWh
FPB M Sep-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
131.61
n.a.
PTEL Base Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0224157
Nominal Fixo MWH:
2184
Trading last day:
2023-03-29
Trading quotation:
€/MWh
FPB Q2-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
100
0
0
121.00
121.00
ISIN Code:
PTFTO0224165
Nominal Fixo MWH:
2208
Trading last day:
2023-06-28
Trading quotation:
€/MWh
FPB Q3-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
100
0
0
132.75
133.60
ISIN Code:
PTFTO0238421
Nominal Fixo MWH:
2209
Trading last day:
2023-09-28
Trading quotation:
€/MWh
FPB Q4-23
n.a.
n.a.
0
n.a.
n.a.
n.a.
100
0
0
141.80
142.00
ISIN Code:
PTFTO0238439
Nominal Fixo MWH:
2183
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FPB Q1-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
135.59
135.59
ISIN Code:
PTFTO0238447
Nominal Fixo MWH:
2184
Trading last day:
2024-03-27
Trading quotation:
€/MWh
FPB Q2-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
100.65
101.20
ISIN Code:
PTFTO0238454
Nominal Fixo MWH:
2208
Trading last day:
2024-06-27
Trading quotation:
€/MWh
FPB Q3-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
98.79
99.33
ISIN Code:
PTFTO0292139
Nominal Fixo MWH:
2209
Trading last day:
2024-09-27
Trading quotation:
€/MWh
FPB Q4-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
94.78
95.29
PTEL Base Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0100746
Nominal Fixo MWH:
8784
Trading last day:
2023-12-28
Trading quotation:
€/MWh
FPB YR-24
n.a.
n.a.
0
n.a.
n.a.
n.a.
25
0
0
107.39
107.79
ISIN Code:
PTFTO0133317
Nominal Fixo MWH:
8760
Trading last day:
2024-12-27
Trading quotation:
€/MWh
FPB YR-25
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
90.04
90.04
ISIN Code:
PTFTO0133325
Nominal Fixo MWH:
8760
Trading last day:
2025-12-29
Trading quotation:
€/MWh
FPB YR-26
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
64.54
64.54
ISIN Code:
PTFTO0146640
Nominal Fixo MWH:
8760
Trading last day:
2026-12-29
Trading quotation:
€/MWh
FPB YR-27
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
60.54
60.54
ISIN Code:
PTFTO0179716
Nominal Fixo MWH:
8784
Trading last day:
2027-12-29
Trading quotation:
€/MWh
FPB YR-28
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
53.54
53.54
ISIN Code:
PTFTO0179724
Nominal Fixo MWH:
8760
Trading last day:
2028-12-28
Trading quotation:
€/MWh
FPB YR-29
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
49.04
49.04
ISIN Code:
PTFTO0179732
Nominal Fixo MWH:
8760
Trading last day:
2029-12-28
Trading quotation:
€/MWh
FPB YR-30
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
47.54
47.54
ISIN Code:
PTFTO0224173
Nominal Fixo MWH:
8760
Trading last day:
2030-12-27
Trading quotation:
€/MWh
FPB YR-31
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
46.54
46.54
ISIN Code:
PTFTO0238462
Nominal Fixo MWH:
8784
Trading last day:
2031-12-29
Trading quotation:
€/MWh
FPB YR-32
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.04
45.04
ISIN Code:
PTFTO0292170
Nominal Fixo MWH:
8760
Trading last day:
2032-12-29
Trading quotation:
€/MWh
FPB YR-33
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.04
45.04