Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0292063 Nominal Fixo MWH: 744 Trading last day: 2023-11-30 Trading quotation: €/MWh FPB M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	170	0	0	92.88	90.63

ISIN Code: PTFTO0292071 Nominal Fixo MWH: 744 Trading last day: 2023-12-29 Trading quotation: €/MWh FPB M Jan-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	104.13	104.38

ISIN Code: PTFTO0292089 Nominal Fixo MWH: 696 Trading last day: 2024-01-31 Trading quotation: €/MWh FPB M Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.63	101.32

ISIN Code: PTFTO0292097 Nominal Fixo MWH: 743 Trading last day: 2024-02-29 Trading quotation: €/MWh FPB M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.76	81.53

ISIN Code: PTFTO0292105 Nominal Fixo MWH: 720 Trading last day: 2024-03-28 Trading quotation: €/MWh FPB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.88	70.38

ISIN Code: PTFTO0292113 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh FPB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.38	75.88