Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0362486 Nominal Fixo MWH: 720 Trading last day: 2024-10-29 Trading quotation: €/MWh FWB M Nov-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.90	75.50

ISIN Code: PTFTO0362494 Nominal Fixo MWH: 744 Trading last day: 2024-11-28 Trading quotation: €/MWh FWB M Dec-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.25	75.00

ISIN Code: PTFTO0362502 Nominal Fixo MWH: 744 Trading last day: 2024-12-27 Trading quotation: €/MWh FWB M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.00	84.50

ISIN Code: PTFTO0362510 Nominal Fixo MWH: 672 Trading last day: 2025-01-29 Trading quotation: €/MWh FWB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.00	76.50

ISIN Code: PTFTO0362528 Nominal Fixo MWH: 743 Trading last day: 2025-02-26 Trading quotation: €/MWh FWB M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.55	51.78

ISIN Code: PTFTO0362536 Nominal Fixo MWH: 720 Trading last day: 2025-03-28 Trading quotation: €/MWh FWB M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.46	47.69