Derivatives

DEEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0296916 Nominal Fixo MWH: 744 Trading last day: 2023-11-30 Trading quotation: €/MWh FDB M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.69	92.93

ISIN Code: PTFTO0296924 Nominal Fixo MWH: 744 Trading last day: 2023-12-29 Trading quotation: €/MWh FDB M Jan-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.06	100.55

ISIN Code: PTFTO0296932 Nominal Fixo MWH: 696 Trading last day: 2024-01-31 Trading quotation: €/MWh FDB M Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	108.03	106.60

ISIN Code: PTFTO0296940 Nominal Fixo MWH: 743 Trading last day: 2024-02-29 Trading quotation: €/MWh FDB M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.03	94.89

ISIN Code: PTFTO0296957 Nominal Fixo MWH: 720 Trading last day: 2024-03-28 Trading quotation: €/MWh FDB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	92.27	91.82

ISIN Code: PTFTO0296965 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh FDB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.96	82.21