Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0107238 Nominal Fixo MWH: 24 Trading last day: 2019-06-18 Trading quotation: €/MWh FFB D We19Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.26	33.88

ISIN Code: PTFTO0107246 Nominal Fixo MWH: 24 Trading last day: 2019-06-19 Trading quotation: €/MWh FFB D Th20Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.63	34.38

ISIN Code: PTFTO0107253 Nominal Fixo MWH: 24 Trading last day: 2019-06-20 Trading quotation: €/MWh FFB D Fr21Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.50	33.50

ISIN Code: PTFTO0107261 Nominal Fixo MWH: 24 Trading last day: 2019-06-21 Trading quotation: €/MWh FFB D Sa22Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	26.51	26.25

ISIN Code: PTFTO0107279 Nominal Fixo MWH: 24 Trading last day: 2019-06-21 Trading quotation: €/MWh FFB D Su23Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.99	23.75