Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0202476 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FFB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	118.68	121.77

ISIN Code: PTFTO0202484 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FFB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	134.24	136.95

ISIN Code: PTFTO0248123 Nominal Fixo MWH: 2209 Trading last day: 2023-09-28 Trading quotation: €/MWh FFB Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	230.92	219.81

ISIN Code: PTFTO0248131 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FFB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	294.82	276.75

ISIN Code: PTFTO0248149 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FFB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	117.38	116.01

ISIN Code: PTFTO0248156 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FFB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	120.73	119.34

ISIN Code: PTFTO0301823 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FFB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	176.31	174.50