Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0292105 Nominal Fixo MWH: 720 Trading last day: 2024-03-28 Trading quotation: €/MWh FPB M Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	182	0	0	25.30	25.25

ISIN Code: PTFTO0292113 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh FPB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	182	0	0	33.32	32.42

ISIN Code: PTFTO0292121 Nominal Fixo MWH: 720 Trading last day: 2024-05-31 Trading quotation: €/MWh FPB M Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	182	0	0	53.62	54.68

ISIN Code: PTFTO0352024 Nominal Fixo MWH: 744 Trading last day: 2024-06-28 Trading quotation: €/MWh FPB M Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.47	69.35

ISIN Code: PTFTO0352032 Nominal Fixo MWH: 744 Trading last day: 2024-07-31 Trading quotation: €/MWh FPB M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.00	65.82

ISIN Code: PTFTO0352040 Nominal Fixo MWH: 720 Trading last day: 2024-08-30 Trading quotation: €/MWh FPB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.20	68.09