Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0053473 Nominal Fixo MWH: 720 Trading last day: 2018-10-31 Trading quotation: €/MWh FPB M Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	665	0	0	66.45	66.33

ISIN Code: PTFTO0053481 Nominal Fixo MWH: 744 Trading last day: 2018-11-30 Trading quotation: €/MWh FPB M Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	665	0	0	66.15	65.40

ISIN Code: PTFTO0053499 Nominal Fixo MWH: 744 Trading last day: 2018-12-31 Trading quotation: €/MWh FPB M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.02	64.91

ISIN Code: PTFTO0053507 Nominal Fixo MWH: 672 Trading last day: 2019-01-31 Trading quotation: €/MWh FPB M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.50	61.45

ISIN Code: PTFTO0053515 Nominal Fixo MWH: 743 Trading last day: 2019-02-28 Trading quotation: €/MWh FPB M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.98	57.99

ISIN Code: PTFTO0053523 Nominal Fixo MWH: 720 Trading last day: 2019-03-29 Trading quotation: €/MWh FPB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.64	48.34