Derivatives

PVBES-TTF Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0393085 Nominal Fixo MWH: 1 Trading last day: 2024-04-15 Trading quotation: €/MWh FST D Tu16Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.26	-0.07

ISIN Code: PTFTO0393093 Nominal Fixo MWH: 1 Trading last day: 2024-04-16 Trading quotation: €/MWh FST D We17Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.26	-0.07

ISIN Code: PTFTO0393101 Nominal Fixo MWH: 1 Trading last day: 2024-04-17 Trading quotation: €/MWh FST D Th18Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.26	-0.07

ISIN Code: PTFTO0393119 Nominal Fixo MWH: 1 Trading last day: 2024-04-18 Trading quotation: €/MWh FST D Fr19Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	0.26	-0.07

ISIN Code: PTFTO0393127 Nominal Fixo MWH: 1 Trading last day: 2024-04-19 Trading quotation: €/MWh FST D Sa20Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	1.65	0.24

ISIN Code: PTFTO0393135 Nominal Fixo MWH: 1 Trading last day: 2024-04-19 Trading quotation: €/MWh FST D Su21Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	1.65	0.24