Derivatives

PVBES-TTF Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0399314 Nominal Fixo MWH: 92 Trading last day: 2025-06-27 Trading quotation: €/MWh FST Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.98	-0.94

ISIN Code: PTFTO0399322 Nominal Fixo MWH: 92 Trading last day: 2025-09-29 Trading quotation: €/MWh FST Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.90	-0.80

ISIN Code: PTFTO0459456 Nominal Fixo MWH: 90 Trading last day: 2025-12-30 Trading quotation: €/MWh FST Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.95	-1.05

ISIN Code: PTFTO0459464 Nominal Fixo MWH: 91 Trading last day: 2026-03-30 Trading quotation: €/MWh FST Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.40	-0.35