Derivatives

PVBES-TTF Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0339088 Nominal Fixo MWH: 92 Trading last day: 2024-09-27 Trading quotation: €/MWh FST Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.35	-0.38

ISIN Code: PTFTO0399298 Nominal Fixo MWH: 90 Trading last day: 2024-12-30 Trading quotation: €/MWh FST Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.45	-0.53

ISIN Code: PTFTO0399306 Nominal Fixo MWH: 91 Trading last day: 2025-03-28 Trading quotation: €/MWh FST Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.25	0.18

ISIN Code: PTFTO0399314 Nominal Fixo MWH: 92 Trading last day: 2025-06-27 Trading quotation: €/MWh FST Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	-0.25	0.18