Derivatives

SPEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0340219 Nominal Fixo MWH: 24 Trading last day: 2024-04-22 Trading quotation: €/MWh FTB D Tu23Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	5.84	13.71

ISIN Code: PTFTO0340227 Nominal Fixo MWH: 24 Trading last day: 2024-04-23 Trading quotation: €/MWh FTB D We24Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	3.84	13.55

ISIN Code: PTFTO0340235 Nominal Fixo MWH: 24 Trading last day: 2024-04-24 Trading quotation: €/MWh FTB D Th25Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	3.91	13.62

ISIN Code: PTFTO0340243 Nominal Fixo MWH: 24 Trading last day: 2024-04-25 Trading quotation: €/MWh FTB D Fr26Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	3.60	13.31

ISIN Code: PTFTO0340250 Nominal Fixo MWH: 24 Trading last day: 2024-04-26 Trading quotation: €/MWh FTB D Sa27Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	2.43	12.14

ISIN Code: PTFTO0340268 Nominal Fixo MWH: 24 Trading last day: 2024-04-26 Trading quotation: €/MWh FTB D Su28Apr-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	1.48	11.19