Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0283955 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh FTB M May-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	395	0	0	23.13	28.00

ISIN Code: PTFTO0283963 Nominal Fixo MWH: 720 Trading last day: 2024-05-31 Trading quotation: €/MWh FTB M Jun-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	391	0	0	42.60	49.75

ISIN Code: PTFTO0343841 Nominal Fixo MWH: 744 Trading last day: 2024-06-28 Trading quotation: €/MWh FTB M Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	4	0	0	62.50	65.75

ISIN Code: PTFTO0343858 Nominal Fixo MWH: 744 Trading last day: 2024-07-31 Trading quotation: €/MWh FTB M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.79	65.75

ISIN Code: PTFTO0343866 Nominal Fixo MWH: 720 Trading last day: 2024-08-30 Trading quotation: €/MWh FTB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.08	78.02

ISIN Code: PTFTO0343874 Nominal Fixo MWH: 745 Trading last day: 2024-09-30 Trading quotation: €/MWh FTB M Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.15	77.25