Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0283955 Nominal Fixo MWH: 744 Trading last day: 2024-04-30 Trading quotation: €/MWh FTB M May-24	n.a.	n.a.	2976	25.00	01h:16m:45s	1488	393	4	0	25.25	23.13

ISIN Code: PTFTO0283963 Nominal Fixo MWH: 720 Trading last day: 2024-05-31 Trading quotation: €/MWh FTB M Jun-24	n.a.	n.a.	720	42.75	03h:25m:49s	720	391	1	0	42.75	42.60

ISIN Code: PTFTO0343841 Nominal Fixo MWH: 744 Trading last day: 2024-06-28 Trading quotation: €/MWh FTB M Jul-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	4	0	0	65.80	62.50

ISIN Code: PTFTO0343858 Nominal Fixo MWH: 744 Trading last day: 2024-07-31 Trading quotation: €/MWh FTB M Aug-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.09	62.79

ISIN Code: PTFTO0343866 Nominal Fixo MWH: 720 Trading last day: 2024-08-30 Trading quotation: €/MWh FTB M Sep-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.38	75.08

ISIN Code: PTFTO0343874 Nominal Fixo MWH: 745 Trading last day: 2024-09-30 Trading quotation: €/MWh FTB M Oct-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.25	77.15