Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0230303 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FTB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	351	0	0	53.13	53.50

ISIN Code: PTFTO0230311 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FTB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	332	11	24288	71.50	71.20

ISIN Code: PTFTO0283971 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FTB Q4-24	n.a.	n.a.	17672	71.70	01h:55m:59s	2209	337	15	15463	71.50	71.75

ISIN Code: PTFTO0283989 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FTB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.55	60.50

ISIN Code: PTFTO0283997 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FTB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.50	49.46

ISIN Code: PTFTO0284003 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.46	60.41

ISIN Code: PTFTO0343965 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FTB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.63	62.58