Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0230311 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FTB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	350	0	0	73.50	69.70

ISIN Code: PTFTO0283971 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FTB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	332	0	0	79.00	75.60

ISIN Code: PTFTO0283989 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FTB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	12	0	0	66.00	64.75

ISIN Code: PTFTO0283997 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FTB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.07	45.50

ISIN Code: PTFTO0284003 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.97	68.90

ISIN Code: PTFTO0343965 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FTB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.78	68.73

ISIN Code: PTFTO0343973 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.00	56.04