Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0283971 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FTB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	335	0	0	88.75	86.65

ISIN Code: PTFTO0283989 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FTB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	63	0	0	80.00	77.25

ISIN Code: PTFTO0283997 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FTB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	0	0	57.86	56.84

ISIN Code: PTFTO0284003 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FTB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.50	80.06

ISIN Code: PTFTO0343965 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FTB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.47	89.86

ISIN Code: PTFTO0343973 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.48	69.15

ISIN Code: PTFTO0343981 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FTB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.75	44.42