Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0171978 Nominal Fixo MWH: 619.19 Trading last day: 2022-06-28 Trading quotation: €/MWh FTS Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	157.45	157.95

ISIN Code: PTFTO0225345 Nominal Fixo MWH: 277.52 Trading last day: 2022-09-28 Trading quotation: €/MWh FTS Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	156.45	153.95

ISIN Code: PTFTO0225352 Nominal Fixo MWH: 334.35 Trading last day: 2022-12-29 Trading quotation: €/MWh FTS Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	171.56	173.00

ISIN Code: PTFTO0225360 Nominal Fixo MWH: 602.4 Trading last day: 2023-03-29 Trading quotation: €/MWh FTS Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	174.55	165.65

ISIN Code: PTFTO0225378 Nominal Fixo MWH: 619.19 Trading last day: 2023-06-28 Trading quotation: €/MWh FTS Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	177.59	174.44

ISIN Code: PTFTO0263361 Nominal Fixo MWH: 277.52 Trading last day: 2023-09-28 Trading quotation: €/MWh FTS Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	185.46	179.07

ISIN Code: PTFTO0263379 Nominal Fixo MWH: 338.22 Trading last day: 2023-12-28 Trading quotation: €/MWh FTS Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	127.49	124.49