Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0014673
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
53.83
51.43
ISIN Code:
PTOPO0014681
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
52.83
50.42
ISIN Code:
PTOPO0014699
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
51.83
49.42
ISIN Code:
PTOPO0014707
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
50.82
48.42
ISIN Code:
PTOPO0015613
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
49.82
47.42
ISIN Code:
PTOPO0015621
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
48.82
46.42
ISIN Code:
PTOPO0015639
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
47.82
45.42
ISIN Code:
PTOPO0015647
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
46.82
44.42
ISIN Code:
PTOPO0016298
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
45.82
43.41
ISIN Code:
PTOPO0016306
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
44.81
42.41
ISIN Code:
PTOPO0016314
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
43.81
41.41
ISIN Code:
PTOPO0016322
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
42.81
40.41
ISIN Code:
PTOPO0016330
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
41.81
39.41
ISIN Code:
PTOPO0016348
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
40.81
38.41
ISIN Code:
PTOPO0017080
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
39.81
37.40
ISIN Code:
PTOPO0017098
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
38.81
36.40
ISIN Code:
PTOPO0017106
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
37.80
35.40
ISIN Code:
PTOPO0017114
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
36.80
34.40
ISIN Code:
PTOPO0017122
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
35.80
33.40
ISIN Code:
PTOPO0018039
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
34.80
32.40
ISIN Code:
PTOPO0018047
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
33.80
31.40
ISIN Code:
PTOPO0018054
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
32.80
30.40
ISIN Code:
PTOPO0018062
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
31.80
29.40
ISIN Code:
PTOPO0018070
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
30.80
28.40
ISIN Code:
PTOPO0018088
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
29.80
27.40
ISIN Code:
PTOPO0018096
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
28.80
26.40
ISIN Code:
PTOPO0018104
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
27.80
25.40
ISIN Code:
PTOPO0018112
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
26.80
24.41
ISIN Code:
PTOPO0018120
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
25.80
23.42
ISIN Code:
PTOPO0020019
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
24.81
22.43
ISIN Code:
PTOPO0020027
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
78
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 78
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
23.82
21.44
ISIN Code:
PTOPO0020035
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
79
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 79
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
22.83
20.47
ISIN Code:
PTOPO0020043
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
80
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 80
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
21.85
19.49
ISIN Code:
PTOPO0020050
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
81
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 81
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
20.87
18.53
ISIN Code:
PTOPO0020068
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
82
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 82
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
19.90
17.58
ISIN Code:
PTOPO0020076
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
83
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 83
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
18.93
16.63
ISIN Code:
PTOPO0020084
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
84
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 84
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.98
15.70
ISIN Code:
PTOPO0020092
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
85
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 85
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
17.03
14.79
ISIN Code:
PTOPO0020100
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
86
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 86
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
16.10
13.90
ISIN Code:
PTOPO0020118
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
87
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 87
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
15.19
13.02
ISIN Code:
PTOPO0020126
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
88
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 88
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
14.29
12.16
ISIN Code:
PTOPO0020134
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
89
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 89
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.41
11.33
ISIN Code:
PTOPO0020142
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
90
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 90
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.55
10.53
ISIN Code:
PTOPO0020159
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
91
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 91
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.72
9.75
ISIN Code:
PTOPO0020167
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
92
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 92
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.91
9.01
ISIN Code:
PTOPO0020175
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
93
Exercise day:
2021-12-21
Type:
C
OEB C 4 YR-22 93
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.12
8.29
ISIN Code:
PTOPO0014715
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014723
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014731
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0014749
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015654
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015662
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015670
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0015688
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016355
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016363
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016371
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016389
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016397
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016405
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0016413
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017130
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017148
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017155
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0017163
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018138
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018146
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018153
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018161
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018179
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018187
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018195
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018203
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018211
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0018229
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0018237
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
73
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 73
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0020183
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
74
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 74
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.02
ISIN Code:
PTOPO0020191
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
75
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 75
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.02
ISIN Code:
PTOPO0020209
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
76
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 76
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0020217
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
77
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 77
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.05
ISIN Code:
PTOPO0020225
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
78
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 78
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.06
ISIN Code:
PTOPO0020233
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
79
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 79
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.09
ISIN Code:
PTOPO0020241
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
80
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 80
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.12
ISIN Code:
PTOPO0020258
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
81
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 81
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.15
ISIN Code:
PTOPO0020266
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
82
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 82
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.12
0.20
ISIN Code:
PTOPO0020274
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
83
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 83
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.15
0.26
ISIN Code:
PTOPO0020282
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
84
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 84
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.20
0.33
ISIN Code:
PTOPO0020290
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
85
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 85
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.26
0.42
ISIN Code:
PTOPO0020308
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
86
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 86
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.33
0.53
ISIN Code:
PTOPO0020316
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
87
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 87
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.42
0.65
ISIN Code:
PTOPO0020324
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
88
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 88
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.52
0.80
ISIN Code:
PTOPO0020332
Nominal Fixo MWH:
8760
Trading last day:
2021-12-21
Trading quotation:
€/MWh
Strike:
89
Exercise day:
2021-12-21
Type:
P
OEB P 4 YR-22 89
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.64
0.97