Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0004401
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.84
0.59
ISIN Code:
PTOPO0004310
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.38
0.25
ISIN Code:
PTOPO0004328
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.14
0.09
ISIN Code:
PTOPO0004336
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.02
ISIN Code:
PTOPO0004344
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0004351
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004153
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004161
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004179
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004187
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-03-27
Type:
C
OEB C M Apr-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004419
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
39
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 39
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.03
ISIN Code:
PTOPO0004393
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.11
ISIN Code:
PTOPO0004385
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.33
ISIN Code:
PTOPO0004377
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.49
0.76
ISIN Code:
PTOPO0004369
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.03
1.42
ISIN Code:
PTOPO0004229
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.79
2.26
ISIN Code:
PTOPO0004211
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.69
3.19
ISIN Code:
PTOPO0004203
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.66
4.18
ISIN Code:
PTOPO0004195
Nominal Fixo MWH:
720
Trading last day:
2018-03-27
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-03-27
Type:
P
OEB P M Apr-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.65
5.17
ISIN Code:
PTOPO0004237
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.83
1.71
ISIN Code:
PTOPO0004245
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.26
1.17
ISIN Code:
PTOPO0004252
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.81
0.75
ISIN Code:
PTOPO0004260
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-04-26
Type:
C
OEB C M May-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.50
0.46
ISIN Code:
PTOPO0004302
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.05
ISIN Code:
PTOPO0004294
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.11
ISIN Code:
PTOPO0004286
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.20
0.23
ISIN Code:
PTOPO0004278
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.38
0.44
ISIN Code:
PTOPO0004427
Nominal Fixo MWH:
744
Trading last day:
2018-04-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-04-26
Type:
P
OEB P M May-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.68
0.76