Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado hoje
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0023062
Nominal Fixo MWH:
720
Trading last day:
2023-03-29
Trading quotation:
€/MWh
Strike:
107
Exercise day:
2023-03-29
Type:
C
OEB C M Apr-23 107
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.20
0.23
ISIN Code:
PTOPO0023070
Nominal Fixo MWH:
720
Trading last day:
2023-03-29
Trading quotation:
€/MWh
Strike:
108
Exercise day:
2023-03-29
Type:
C
OEB C M Apr-23 108
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.13
0.16
ISIN Code:
PTOPO0023088
Nominal Fixo MWH:
720
Trading last day:
2023-03-29
Trading quotation:
€/MWh
Strike:
109
Exercise day:
2023-03-29
Type:
C
OEB C M Apr-23 109
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.11
ISIN Code:
PTOPO0023096
Nominal Fixo MWH:
720
Trading last day:
2023-03-29
Trading quotation:
€/MWh
Strike:
110
Exercise day:
2023-03-29
Type:
C
OEB C M Apr-23 110
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.07
ISIN Code:
PTOPO0023104
Nominal Fixo MWH:
720
Trading last day:
2023-03-29
Trading quotation:
€/MWh
Strike:
103
Exercise day:
2023-03-29
Type:
P
OEB P M Apr-23 103
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.29
4.36
ISIN Code:
PTOPO0023112
Nominal Fixo MWH:
720
Trading last day:
2023-03-29
Trading quotation:
€/MWh
Strike:
104
Exercise day:
2023-03-29
Type:
P
OEB P M Apr-23 104
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.07
5.13
ISIN Code:
PTOPO0023120
Nominal Fixo MWH:
720
Trading last day:
2023-03-29
Trading quotation:
€/MWh
Strike:
105
Exercise day:
2023-03-29
Type:
P
OEB P M Apr-23 105
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.91
5.96
ISIN Code:
PTOPO0023138
Nominal Fixo MWH:
720
Trading last day:
2023-03-29
Trading quotation:
€/MWh
Strike:
106
Exercise day:
2023-03-29
Type:
P
OEB P M Apr-23 106
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.78
6.82
ISIN Code:
PTOPO0023146
Nominal Fixo MWH:
744
Trading last day:
2023-04-26
Trading quotation:
€/MWh
Strike:
121
Exercise day:
2023-04-26
Type:
C
OEB C M May-23 121
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.76
3.72
ISIN Code:
PTOPO0023153
Nominal Fixo MWH:
744
Trading last day:
2023-04-26
Trading quotation:
€/MWh
Strike:
122
Exercise day:
2023-04-26
Type:
C
OEB C M May-23 122
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.44
3.32
ISIN Code:
PTOPO0023161
Nominal Fixo MWH:
744
Trading last day:
2023-04-26
Trading quotation:
€/MWh
Strike:
123
Exercise day:
2023-04-26
Type:
C
OEB C M May-23 123
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.14
2.95
ISIN Code:
PTOPO0023179
Nominal Fixo MWH:
744
Trading last day:
2023-04-26
Trading quotation:
€/MWh
Strike:
124
Exercise day:
2023-04-26
Type:
C
OEB C M May-23 124
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.87
2.61
ISIN Code:
PTOPO0023187
Nominal Fixo MWH:
744
Trading last day:
2023-04-26
Trading quotation:
€/MWh
Strike:
117
Exercise day:
2023-04-26
Type:
P
OEB P M May-23 117
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.40
3.50
ISIN Code:
PTOPO0023195
Nominal Fixo MWH:
744
Trading last day:
2023-04-26
Trading quotation:
€/MWh
Strike:
118
Exercise day:
2023-04-26
Type:
P
OEB P M May-23 118
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.94
3.96
ISIN Code:
PTOPO0023203
Nominal Fixo MWH:
744
Trading last day:
2023-04-26
Trading quotation:
€/MWh
Strike:
119
Exercise day:
2023-04-26
Type:
P
OEB P M May-23 119
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.51
4.46
ISIN Code:
PTOPO0023211
Nominal Fixo MWH:
744
Trading last day:
2023-04-26
Trading quotation:
€/MWh
Strike:
120
Exercise day:
2023-04-26
Type:
P
OEB P M May-23 120
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.11
4.99
