Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0005663
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-07-27
Type:
C
OEB C M Aug-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.88
0.85
ISIN Code:
PTOPO0005671
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-07-27
Type:
C
OEB C M Aug-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.47
0.47
ISIN Code:
PTOPO0005689
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-07-27
Type:
C
OEB C M Aug-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.23
0.23
ISIN Code:
PTOPO0005697
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-07-27
Type:
C
OEB C M Aug-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.10
ISIN Code:
PTOPO0005739
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-07-27
Type:
P
OEB P M Aug-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.04
ISIN Code:
PTOPO0005721
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-07-27
Type:
P
OEB P M Aug-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.08
0.11
ISIN Code:
PTOPO0005713
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-07-27
Type:
P
OEB P M Aug-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.21
0.27
ISIN Code:
PTOPO0005705
Nominal Fixo MWH:
744
Trading last day:
2018-07-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-07-27
Type:
P
OEB P M Aug-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.46
0.55
ISIN Code:
PTOPO0005747
Nominal Fixo MWH:
720
Trading last day:
2018-08-29
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-08-29
Type:
C
OEB C M Sep-18 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.77
1.66
ISIN Code:
PTOPO0005754
Nominal Fixo MWH:
720
Trading last day:
2018-08-29
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-08-29
Type:
C
OEB C M Sep-18 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.31
1.22
ISIN Code:
PTOPO0005762
Nominal Fixo MWH:
720
Trading last day:
2018-08-29
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-08-29
Type:
C
OEB C M Sep-18 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.94
0.87
ISIN Code:
PTOPO0005770
Nominal Fixo MWH:
720
Trading last day:
2018-08-29
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-08-29
Type:
C
OEB C M Sep-18 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.65
0.60
ISIN Code:
PTOPO0005812
Nominal Fixo MWH:
720
Trading last day:
2018-08-29
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-08-29
Type:
P
OEB P M Sep-18 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.29
0.34
ISIN Code:
PTOPO0005804
Nominal Fixo MWH:
720
Trading last day:
2018-08-29
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-08-29
Type:
P
OEB P M Sep-18 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.48
0.54
ISIN Code:
PTOPO0005796
Nominal Fixo MWH:
720
Trading last day:
2018-08-29
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-08-29
Type:
P
OEB P M Sep-18 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.74
0.82
ISIN Code:
PTOPO0005788
Nominal Fixo MWH:
720
Trading last day:
2018-08-29
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-08-29
Type:
P
OEB P M Sep-18 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.08
1.19