Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0010259
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.32
ISIN Code:
PTOPO0010267
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.19
ISIN Code:
PTOPO0010275
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.11
ISIN Code:
PTOPO0010283
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0010119
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0010127
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0010135
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010143
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009921
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009939
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009947
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0009954
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0010291
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.41
1.47
ISIN Code:
PTOPO0010309
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.01
2.07
ISIN Code:
PTOPO0010317
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.71
2.77
ISIN Code:
PTOPO0010325
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.51
3.57
ISIN Code:
PTOPO0010150
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.30
5.36
ISIN Code:
PTOPO0010168
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.25
6.31
ISIN Code:
PTOPO0010176
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.23
7.28
ISIN Code:
PTOPO0009962
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.21
8.27
ISIN Code:
PTOPO0009970
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.21
9.26
ISIN Code:
PTOPO0009988
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.21
10.26
ISIN Code:
PTOPO0009996
Nominal Fixo MWH:
744
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.20
11.25
ISIN Code:
PTOPO0010234
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-11-27
Type:
C
OEB C M Dec-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.03
ISIN Code:
PTOPO0010242
Trading last day:
2019-11-27
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-11-27
Type:
P
OEB P M Dec-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.38
4.44
ISIN Code:
PTOPO0010333
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.74
1.12
ISIN Code:
PTOPO0010341
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.53
0.83
ISIN Code:
PTOPO0010358
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.37
0.60
ISIN Code:
PTOPO0010366
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-12-19
Type:
C
OEB C M Jan-20 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.25
0.43
ISIN Code:
PTOPO0010374
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.42
1.03
ISIN Code:
PTOPO0010382
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.90
1.41
ISIN Code:
PTOPO0010390
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.47
1.89
ISIN Code:
PTOPO0010408
Nominal Fixo MWH:
744
Trading last day:
2019-12-19
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-12-19
Type:
P
OEB P M Jan-20 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.12
2.44