Passar para o conteúdo principal
Publicações
Ligações
Search
Pesquisar
Login
Registar
es
pt
en
OMIP Menu - PT
OMIP
Sobre nós
Funções
Governo corporativo
Segurança de informação
Mercado a prazo
Modelo de mercado
Electricidade
Gás natural
Normativa
Regulação
Limites de Posição
Relatório de Posições Semanal
Membros
Como tornar-se membro
Tipos de membros
Criadores de mercado
Lista de membros
Comité de negociação e produtos
Comité de preços
Comissões de admissão e manutenção
Outras comissões
Desempenho de mercado
Manuais dos sistemas
Serviços
REMIT
Transparência
Divulgação
FTP
Market Window
Formação
Calendário
Leilões
Garantias de Origem
PRE
CUR
OMIPData
SPOT
Resultados de mercado
Acesso a ficheiros
Normativa
Breadcrumb
Início
OMIPData
Resultados de mercado
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0004088
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.54
0.78
ISIN Code:
PTOPO0003981
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.26
0.42
ISIN Code:
PTOPO0003999
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.11
0.20
ISIN Code:
PTOPO0004005
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.04
0.08
ISIN Code:
PTOPO0003668
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.03
ISIN Code:
PTOPO0003676
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0003684
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003692
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-01-29
Type:
C
OEB C M Feb-18 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004013
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.15
0.11
ISIN Code:
PTOPO0004021
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.36
0.27
ISIN Code:
PTOPO0004039
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.73
0.57
ISIN Code:
PTOPO0003700
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.29
1.03
ISIN Code:
PTOPO0003718
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.01
1.67
ISIN Code:
PTOPO0003726
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.86
2.45
ISIN Code:
PTOPO0003734
Nominal Fixo MWH:
672
Trading last day:
2018-01-29
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-01-29
Type:
P
OEB P M Feb-18 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.79
3.34
ISIN Code:
PTOPO0004047
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.41
1.60
ISIN Code:
PTOPO0004054
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.93
1.08
ISIN Code:
PTOPO0003742
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.57
0.69
ISIN Code:
PTOPO0003759
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.34
0.41
ISIN Code:
PTOPO0003767
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.18
0.23
ISIN Code:
PTOPO0003775
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-02-26
Type:
C
OEB C M Mar-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.09
0.13
ISIN Code:
PTOPO0004070
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.07
0.06
ISIN Code:
PTOPO0004062
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.15
0.13
ISIN Code:
PTOPO0003817
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.27
ISIN Code:
PTOPO0003809
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.57
0.50
ISIN Code:
PTOPO0003791
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.96
0.85
ISIN Code:
PTOPO0003783
Nominal Fixo MWH:
743
Trading last day:
2018-02-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-02-26
Type:
P
OEB P M Mar-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.48
1.33